CARV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03112	369.45194000	14:27:04
0.03120	355.98615000	13:45:31
0.03127	353.47851000	13:32:56
0.03134	241.56241000	12:59:31
0.03134	139.99497000	12:12:34
0.03137	130.00000000	12:12:14
0.03150	83.06300000	11:20:34
0.03150	283.98676000	10:48:00
0.03134	261.60364000	10:23:46
0.03141	346.44450000	09:19:05
0.03157	340.36885000	08:06:00
0.03141	277.51626000	08:02:17
0.03141	282.34643000	08:02:17
0.03150	370.09372000	08:01:03
0.03157	327.19554000	07:50:27
0.03164	336.38430000	07:49:09
0.03172	310.38734000	07:24:00
0.03188	351.24505000	07:02:40
0.03180	361.27744000	07:02:32
0.03173	271.51225000	07:02:32
0.03166	348.59019000	07:02:23
0.03157	280.69197000	07:02:13
0.03150	296.26184000	07:01:53
0.03143	207.41453000	06:27:45
0.03123	130.00000000	04:36:25
0.03143	130.00000000	02:20:55
0.03136	313.04428000	02:07:26
0.03120	277.93301000	01:28:49
0.03136	302.01426000	21:53:29
0.03120	358.01121000	20:32:33
0.03134	3487.96651000	19:30:47
0.03127	352.83463000	19:12:39
0.03139	8628.00000000	18:32:07
0.03143	306.35261000	18:25:02
0.03133	241.18119000	17:58:56
0.03134	396.63164000	17:58:56
0.03136	378.72621000	17:37:41
0.03128	257.00701000	17:26:56
0.03121	269.08322000	16:30:24
0.03112	385.60411000	16:17:49
0.03120	362.61916000	16:17:31
0.03136	310.87009000	15:22:04
0.03114	4065.30841000	15:11:33
0.03115	413.19159000	15:11:33
0.03116	31.80000000	14:40:44
0.03128	342.17947000	14:06:22
0.03121	325.43145000	14:01:22
0.03114	355.43146000	13:59:52
0.03108	348.49857000	13:59:03
0.03100	405.21247000	13:14:57
0.03100	303.00009000	13:14:57
0.03084	297.37572000	13:10:59
0.03100	317.63440000	11:57:18
0.03097	405.08512000	11:57:18
0.03093	368.77460000	11:55:57
0.03085	381.40043000	11:55:51
0.03078	283.01107000	11:55:42
0.03074	544.80123000	11:55:42
0.03073	3925.68464000	11:55:42
0.03072	414.73806000	11:55:42
0.03071	227.47730000	11:55:42
0.03061	135.55977000	11:12:38
0.03071	130.00000000	11:12:18
0.03063	283.98561000	09:34:47
0.03056	314.32649000	09:33:59
0.03049	336.88096000	09:28:32
0.03042	290.41836000	09:28:29
0.03026	268.45168000	09:22:02
0.03033	350.45428000	09:19:41
0.03040	339.61254000	09:16:25
0.03047	313.18448000	09:16:23
0.03055	284.14118000	09:15:52
0.03062	268.83953000	09:15:50
0.03069	261.75058000	09:12:28
0.03077	317.16122000	07:09:16
0.03084	325.27790000	07:08:35
0.03092	367.81880000	07:08:16
0.03098	341.52005000	07:08:13
0.03105	329.20300000	07:08:13
0.03106	544.80123000	06:36:11
0.03112	324.74820000	06:36:11
0.03120	352.24313000	06:35:53
0.03127	255.83626000	06:35:51
0.03134	350.98644000	06:35:43
0.03141	274.08931000	06:35:42
0.03150	265.25342000	06:35:32
0.03157	352.83187000	06:11:22
0.03164	308.94989000	04:50:49
0.03172	337.09099000	01:21:28
0.03179	192.43138000	01:15:40
0.03179	66.78233000	01:15:40
0.03187	340.08179000	01:10:17
0.03192	8497.70000000	23:56:29
0.03203	330.98736000	22:57:06
0.03195	266.13288000	22:51:47
0.03188	304.90003000	22:51:24
0.03180	341.72582000	22:48:39
0.03164	282.04397000	22:28:58
0.03172	269.68039000	22:03:00
0.03179	341.52661000	21:28:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 28,325
最高 0.03188	最低 0.03112
7 天
变动 -9.35%	成交量 826,270
最高 0.03543	最低 0.03026
30 天
变动 -21.95%	成交量 7,709,237
最高 0.04589	最低 0.03026