CARV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03520	278.40719000	07:09:02
0.03516	275.34320000	07:06:08
0.03515	311.92266000	07:06:08
0.03512	309.85692000	07:06:08
0.03508	331.64023000	06:23:32
0.03507	337.88157000	06:23:17
0.03489	295.32589000	05:23:11
0.03490	258.00269000	05:22:30
0.03494	341.76983000	04:32:46
0.03512	257.45652000	04:31:31
0.03508	243.45140000	04:31:31
0.03507	298.59365000	04:31:21
0.03503	330.84745000	04:31:20
0.03501	262.07577000	04:31:20
0.03483	310.81765000	04:25:21
0.03485	287.26586000	04:25:21
0.03489	258.71239000	04:18:21
0.03490	241.22571000	04:01:15
0.03494	337.40114000	04:01:15
0.03497	232.78440000	04:00:06
0.03498	340.75288000	04:00:06
0.03498	273.34744000	04:00:06
0.03502	324.40041000	04:00:06
0.03505	325.22192000	04:00:06
0.03506	276.12787000	04:00:06
0.03508	1385.60190000	03:08:54
0.03511	160.82089000	03:06:10
0.03513	272.80910000	01:49:35
0.03515	299.16588000	01:45:31
0.03522	310.65889000	01:20:33
0.03522	537.47150000	01:20:33
0.03522	537.47151000	01:20:33
0.03528	1434.30866000	01:17:28
0.03533	280.53232000	01:17:21
0.03531	249.38509000	01:14:05
0.03511	92.01331000	01:06:37
0.03513	302.60989000	01:06:37
0.03515	1434.30866000	01:06:31
0.03531	244.39737000	01:05:52
0.03529	311.87501000	01:05:52
0.03524	303.30331000	01:05:52
0.03523	293.66172000	01:05:52
0.03520	326.97197000	01:05:52
0.03516	319.31065000	01:05:40
0.03515	306.34444000	01:05:40
0.03512	250.76180000	01:05:39
0.03508	292.15757000	01:05:39
0.03507	272.24457000	01:05:37
0.03503	234.49916000	01:05:22
0.03486	160.12403000	01:02:57
0.03485	320.26597000	01:02:57
0.03485	9.69693000	01:02:57
0.03489	231.53359000	01:02:57
0.03490	239.15948000	01:02:57
0.03494	291.32748000	01:01:00
0.03497	149.59130000	01:01:00
0.03497	161.47957000	01:01:00
0.03498	69.48640000	01:01:00
0.03499	339.86403000	01:01:00
0.03498	234.78638000	01:00:51
0.03502	336.04362000	01:00:51
0.03505	284.98383000	00:58:46
0.03506	316.77508000	00:58:46
0.03507	380.76700000	00:57:19
0.03511	284.73962000	00:56:42
0.03513	305.61333000	00:51:52
0.03515	234.36234000	00:51:35
0.03533	331.09940000	00:39:15
0.03531	331.36221000	00:30:00
0.03513	285.02000000	00:20:57
0.03515	235.08352000	00:20:57
0.03519	239.13693000	00:07:24
0.03520	247.61605000	00:07:15
0.03524	310.82424000	00:06:32
0.03542	225.86109000	23:59:24
0.03538	240.28829000	23:54:11
0.03537	323.98702000	23:54:11
0.03519	232.36851000	23:02:57
0.03520	266.03645000	23:02:57
0.03524	244.84859000	22:19:53
0.03528	319.24990000	22:14:20
0.03529	319.18918000	22:14:20
0.03533	235.07547000	22:12:13
0.03535	243.62820000	22:08:10
0.03537	226.18037000	21:21:00
0.03538	352.94230000	21:21:00
0.03542	255.08723000	20:00:28
0.03543	244.92515000	20:00:28
0.03546	325.76754000	19:49:39
0.03547	370.62957000	19:27:32
0.03549	237.98944000	18:25:08
0.03551	318.19527000	18:23:34
0.03556	245.50059000	17:54:20
0.03556	309.63569000	17:54:20
0.03558	265.97745000	17:54:20
0.03560	238.60416000	17:38:28
0.03565	245.69624000	16:41:14
0.03565	313.06590000	16:41:14
0.03570	295.78198000	16:41:14
0.03588	249.68512000	15:50:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.74%	成交量 79,271
最高 0.03620	最低 0.03483
7 天
变动 +9.62%	成交量 1,177,506
最高 0.03842	最低 0.03166
30 天
变动 +30.95%	成交量 6,695,296
最高 0.05124	最低 0.02650