CARV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04377	201.33656000	05:43:50
0.04372	256.68748000	05:43:50
0.04369	217.98731000	05:41:40
0.04365	259.22477000	05:41:40
0.04361	215.39431000	05:41:36
0.04356	185.44231000	05:41:36
0.04355	246.28945000	05:41:36
0.04347	273.99160000	05:34:08
0.04347	247.68231000	05:34:08
0.04339	228.05360000	05:34:08
0.04338	232.50387000	05:34:00
0.04332	191.47835000	05:34:00
0.04331	255.03596000	05:34:00
0.04309	278.48688000	05:32:29
0.04310	247.79964000	05:32:29
0.04316	249.71667000	05:32:29
0.04317	237.95098000	05:32:29
0.04325	267.00207000	05:31:39
0.04325	275.90338000	05:31:39
0.04333	239.76394000	05:30:42
0.04334	221.95406000	05:30:41
0.04339	269.77710000	05:30:21
0.04343	219.59433000	05:21:47
0.04347	248.92122000	05:20:24
0.04348	2746.48378000	05:14:05
0.04350	228.01882000	05:11:57
0.04355	263.08244000	05:11:23
0.04358	270.56370000	05:11:23
0.04363	218.21360000	05:11:14
0.04366	206.63025000	05:11:08
0.04372	185.56003000	05:10:11
0.04374	234.51531000	05:08:00
0.04380	190.89825000	05:07:41
0.04381	219.35158000	05:07:32
0.04382	228.20630000	05:06:58
0.04388	204.84481000	05:06:01
0.04390	262.97308000	05:05:47
0.04396	197.57126000	05:04:35
0.04398	204.84602000	05:02:35
0.04403	219.82123000	05:01:04
0.04406	224.98233000	05:01:01
0.04411	218.86716000	05:00:17
0.04413	262.47800000	05:00:17
0.04419	224.93867000	04:58:01
0.04420	212.87541000	04:58:01
0.04427	262.31293000	04:40:21
0.04428	241.92631000	04:40:21
0.04435	200.76207000	04:36:11
0.04439	1127.14157000	04:33:14
0.04436	209.33011000	04:32:29
0.04442	246.59604000	04:32:29
0.04444	222.15776000	04:31:57
0.04450	187.03985000	04:31:57
0.04450	231.52170000	04:31:57
0.04457	246.00385000	04:26:00
0.04458	245.92132000	04:26:00
0.04481	255.50953000	04:00:20
0.04480	267.85714000	04:00:20
0.04473	201.62911000	04:00:20
0.04473	221.24477000	04:00:20
0.04467	213.22417000	04:00:20
0.04465	207.06921000	03:45:28
0.04459	237.41418000	03:39:59
0.04458	245.38829000	03:39:59
0.04451	252.39540000	03:32:20
0.04450	266.24919000	03:32:20
0.04443	240.35334000	03:09:23
0.04442	216.46334000	03:08:40
0.04436	249.76960000	03:08:38
0.04434	189.46546000	03:08:25
0.04429	180.62768000	03:08:20
0.04426	252.70325000	03:08:01
0.04420	244.87717000	03:07:03
0.04418	205.04038000	03:07:02
0.04412	183.79485000	03:06:59
0.04410	253.76180000	03:06:53
0.04403	219.93256000	03:04:01
0.04402	208.69358000	03:04:01
0.04396	246.21077000	03:03:58
0.04394	266.72391000	03:03:58
0.04388	200.54591000	03:02:57
0.04385	221.66108000	03:02:07
0.04380	190.62532000	03:01:20
0.04377	262.22104000	02:55:01
0.04372	227.81543000	02:50:07
0.04369	264.77769000	02:48:34
0.04365	225.54349000	02:42:09
0.04361	216.16571000	02:42:00
0.04356	192.58654000	02:40:14
0.04355	268.07038000	02:40:14
0.04347	245.36285000	02:33:15
0.04347	234.99092000	02:33:15
0.04339	214.46266000	02:26:44
0.04330	193.62375000	02:26:42
0.04338	232.27173000	02:26:40
0.04332	195.98633000	02:24:55
0.04331	261.32467000	02:24:42
0.04323	204.92712000	02:24:05
0.04323	202.38225000	02:24:05
0.04317	224.04015000	02:22:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.64%	成交量 170,487
最高 0.04850	最低 0.04153
7 天
变动 -13.62%	成交量 842,937
最高 0.05249	最低 0.04153
30 天
变动 -23.09%	成交量 4,929,470
最高 0.07149	最低 0.04153