CARV/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03343	86.62881000	15:43:22
0.03340	321.73946000	15:41:28
0.03356	449.02670000	15:00:35
0.03347	312.65429000	14:58:27
0.03330	312.65429000	14:31:29
0.03339	449.02670000	14:30:27
0.03357	417.46805000	14:22:23
0.03347	416.59512000	14:20:28
0.03337	303.78817000	14:17:20
0.03320	303.78817000	14:04:47
0.03330	416.59512000	14:03:47
0.03340	417.46805000	14:02:39
0.03349	349.41710000	13:54:39
0.03360	388.84417000	13:35:23
0.03369	395.05285000	13:33:23
0.03380	436.43500000	13:29:43
0.03390	17963.40177000	13:28:46
0.03390	315.46460000	13:28:46
0.03401	362.10005000	13:10:24
0.03413	48.05800000	12:30:05
0.03403	2338.51675000	11:33:35
0.03410	422.87879000	11:33:35
0.03420	366.19447000	11:01:03
0.03429	350.69300000	11:00:03
0.03447	324.79022000	10:34:28
0.03430	324.79022000	10:20:00
0.03440	396.93060000	10:07:43
0.03450	375.59822000	10:03:23
0.03460	344.54047000	09:54:00
0.03471	330.78173000	09:51:37
0.03488	401.70618000	09:15:36
0.03477	361.69076000	09:10:01
0.03467	404.58284000	08:54:00
0.03458	380.66174000	08:52:01
0.03441	380.66174000	08:44:34
0.03450	404.58284000	08:44:00
0.03460	361.69076000	08:34:36
0.03471	401.70618000	08:32:48
0.03480	408.50536000	08:32:30
0.03500	5484.15127000	08:29:50
0.03497	303.08653000	08:29:50
0.03480	303.08653000	08:29:31
0.03491	344.51913000	08:29:19
0.03500	366.93437000	08:29:18
0.03502	23562.81233000	08:29:18
0.03504	5484.15127000	08:29:18
0.03511	387.15516000	08:29:03
0.03523	286.35820000	08:27:41
0.03534	343.32173000	08:27:26
0.03550	300.35807000	08:23:17
0.03541	365.11313000	08:21:31
0.03528	349.33428000	08:20:00
0.03510	349.33428000	08:17:23
0.03523	365.11313000	08:16:34
0.03532	300.35807000	08:16:27
0.03542	5423.14916000	08:15:13
0.03540	5423.14916000	08:14:56
0.03551	304.62959000	08:12:31
0.03540	288.81015000	08:12:10
0.03522	288.81015000	08:09:51
0.03541	308.90073000	08:09:34
0.03540	16266.13704000	08:09:19
0.03529	417.81534000	08:09:19
0.03511	417.81534000	08:08:59
0.03533	5431.68483000	08:08:47
0.03533	16266.13704000	08:08:47
0.03532	343.93951000	08:08:47
0.03530	366.62314000	08:08:23
0.03528	384.06503000	08:08:23
0.03510	384.06503000	08:07:58
0.03523	308.90073000	08:07:51
0.03533	124.68582000	08:07:47
0.03533	304.62959000	08:07:47
0.03545	393.51076000	08:07:47
0.03555	270.07582000	08:07:42
0.03567	381.04057000	08:07:15
0.03584	341.23904000	08:07:09
0.03555	16.48987000	08:07:07
0.03566	341.23904000	08:07:07
0.03583	315.48475000	08:07:06
0.03574	356.59290000	08:07:06
0.03556	356.59290000	08:07:04
0.03557	357.72883000	08:07:04
0.03565	315.48475000	08:07:04
0.03578	395.23931000	08:07:03
0.03588	343.51621000	08:07:02
0.03598	403.23150000	08:07:01
0.03609	290.44973000	08:07:01
0.03610	415.51000000	08:07:01
0.03611	316.54898000	08:07:01
0.03621	391.21421000	08:07:01
0.03624	247.53510000	08:07:01
0.03627	258.89737000	08:07:01
0.03632	359.73865000	08:07:01
0.03635	306.32096000	08:07:01
0.03649	16266.13704000	08:06:50
0.03654	236.11947000	08:06:44
0.03650	398.81973000	08:06:44
0.03632	398.81973000	08:06:38
0.03650	5431.68483000	08:06:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.35%	成交量 423,183
最高 0.03716	最低 0.03320
7 天
变动 -18.88%	成交量 2,736,853
最高 0.04238	最低 0.03320
30 天
变动 -4.92%	成交量 13,199,894
最高 0.33000	最低 0.03320