CARV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03690	293.95657000	08:15:23
0.03698	323.12588000	07:59:20
0.03704	263.10091000	07:59:20
0.03711	2.52439000	07:59:20
0.03718	2.84961000	07:58:19
0.03718	282.11124000	07:58:12
0.03737	317.37064000	07:40:42
0.03711	249.91377000	07:28:48
0.03718	243.51110000	07:20:43
0.03725	318.94201000	07:17:55
0.03732	220.61064000	07:17:55
0.03739	319.79594000	07:12:38
0.03741	482.77907000	07:12:38
0.03747	216.31453000	07:11:56
0.03755	244.88804000	07:07:28
0.03763	264.72465000	06:32:31
0.03782	256.91446000	06:18:48
0.03774	234.05583000	06:18:19
0.03766	267.84039000	06:15:39
0.03742	1604.30462000	06:01:36
0.03747	308.88941000	06:01:36
0.03758	270.03546000	05:41:40
0.03751	312.62317000	05:35:28
0.03744	226.50313000	05:35:28
0.03741	1604.09366000	05:34:01
0.03737	269.63128000	05:34:01
0.03718	248.32011000	05:32:29
0.03725	301.49110000	05:32:29
0.03732	279.51095000	05:31:39
0.03739	277.26845000	05:30:42
0.03747	288.04067000	05:14:05
0.03749	1604.09366000	05:11:57
0.03755	263.29591000	05:11:35
0.03763	220.34488000	05:11:15
0.03770	214.89903000	05:11:01
0.03776	296.99512000	05:08:00
0.03784	274.93266000	05:06:27
0.03792	312.86758000	05:04:49
0.03793	1584.85201000	05:01:19
0.03800	225.15463000	05:01:05
0.03806	1584.85201000	04:58:02
0.03806	283.32451000	04:58:02
0.03813	226.48907000	04:58:01
0.03820	265.66533000	04:40:26
0.03827	242.62615000	04:36:43
0.03834	221.84811000	04:31:36
0.03840	312.15375000	04:31:36
0.03860	231.93579000	04:00:20
0.03854	243.04643000	04:00:20
0.03847	234.21340000	03:45:28
0.03840	250.00114000	03:39:59
0.03833	283.23167000	03:32:20
0.03828	835.04187000	03:32:17
0.03826	294.77702000	03:08:38
0.03819	263.62138000	03:08:25
0.03811	210.89880000	03:07:11
0.03803	297.81569000	03:07:00
0.03795	291.65838000	03:04:03
0.03789	227.92473000	03:04:01
0.03782	281.04590000	03:02:49
0.03774	292.86816000	03:01:25
0.03766	251.65225000	02:50:06
0.03758	228.98728000	02:40:39
0.03751	302.26560000	02:33:44
0.03744	291.19677000	02:33:16
0.03737	232.35448000	02:26:40
0.03730	278.61764000	02:24:28
0.03723	276.21407000	02:22:42
0.03719	1603.52005000	02:17:07
0.03717	240.66009000	02:17:07
0.03709	267.55880000	02:17:07
0.03683	221.06917000	02:15:34
0.03690	223.30220000	02:15:34
0.03696	817.02360000	02:15:10
0.03709	319.47059000	02:12:21
0.03702	292.95991000	02:12:21
0.03683	312.30473000	02:09:51
0.03690	245.90086000	02:09:51
0.03698	281.30464000	02:09:24
0.03717	295.35451000	02:08:21
0.03709	297.06655000	02:07:05
0.03702	275.33322000	02:07:05
0.03694	38.51606000	02:07:05
0.03694	245.93123000	02:06:51
0.03685	245.99804000	02:06:35
0.03678	318.00296000	02:05:37
0.03669	294.48000000	02:05:37
0.03661	233.72020000	02:05:37
0.03652	242.71489000	02:05:28
0.03645	228.17728000	02:05:28
0.03636	291.21143000	02:05:28
0.03629	1634.06014000	02:05:23
0.03628	307.82554000	02:05:23
0.03628	1299.71406000	02:05:23
0.03628	221.36624000	02:05:23
0.03619	331.58331000	02:05:23
0.03612	322.69498000	02:05:16
0.03604	256.54976000	02:05:16
0.03596	270.44391000	02:05:16
0.03578	326.68173000	02:05:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.35%	成交量 119,765
最高 0.04171	最低 0.03578
7 天
变动 -15.41%	成交量 401,281
最高 0.04488	最低 0.03578
30 天
变动 -24.21%	成交量 1,796,067
最高 0.06067	最低 0.03578