CARV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02981	422.68346000	14:20:31
0.02969	359.24472000	14:17:20
0.02954	359.24472000	14:04:47
0.02966	422.68346000	14:03:47
0.02979	387.35121000	13:57:00
0.02990	361.48096000	13:52:46
0.03000	333.33334000	13:33:23
0.03002	397.36414000	13:31:16
0.03015	423.38472000	13:28:46
0.03017	389.74474000	13:28:46
0.03027	388.51982000	13:28:09
0.03038	432.58234000	11:33:35
0.03050	481.30670000	11:01:03
0.03056	1976.62208000	10:55:46
0.03057	368.27706000	10:55:46
0.03064	458.90229000	10:33:17
0.03049	458.90229000	10:20:46
0.03063	391.37381000	10:10:05
0.03073	342.61339000	10:03:23
0.03086	388.64484000	09:53:00
0.03102	440.67167000	09:15:26
0.03090	345.38542000	08:54:01
0.03078	355.40873000	08:51:01
0.03063	355.40873000	08:45:09
0.03075	345.38542000	08:39:49
0.03087	440.67167000	08:33:13
0.03099	373.35186000	08:32:35
0.03112	424.44417000	08:29:55
0.03097	424.44417000	08:29:31
0.03110	355.53795000	08:29:19
0.03121	352.14357000	08:29:18
0.03135	534.40490000	08:27:41
0.03135	377.56185000	08:27:41
0.03148	404.24280000	08:27:15
0.03165	529.12695000	08:23:17
0.03165	442.65972000	08:23:17
0.03152	456.95597000	08:22:09
0.03136	456.95597000	08:16:37
0.03149	442.65972000	08:16:22
0.03150	529.12695000	08:14:12
0.03153	14505.79391000	08:14:12
0.03169	525.74169000	08:12:54
0.03165	429.22541000	08:12:54
0.03152	430.05866000	08:12:13
0.03136	430.05866000	08:09:58
0.03149	429.22541000	08:09:46
0.03161	87.38166000	08:09:34
0.03161	308.74623000	08:09:34
0.03189	12.41580000	08:09:31
0.03177	385.89355000	08:09:31
0.03163	381.41706000	08:09:31
0.03162	321.95857000	08:09:27
0.03151	461.43048000	08:09:27
0.03162	465.78368000	08:08:22
0.03162	316.00000000	08:08:22
0.03135	461.43048000	08:08:20
0.03152	1027.82444000	08:08:13
0.03151	384.57083000	08:08:13
0.03135	384.57083000	08:07:51
0.03147	381.41706000	08:07:47
0.03161	385.89355000	08:07:47
0.03171	11168.81505000	08:07:04
0.03173	361.34226000	08:07:04
0.03179	10324.89424000	08:07:03
0.03181	10032.40796000	08:07:03
0.03188	412.79811000	08:07:03
0.03201	426.06144000	08:07:01
0.03214	440.11700000	08:07:01
0.03225	425.34194000	08:07:01
0.03232	15053.99351000	08:07:01
0.03239	346.68578000	08:06:35
0.03256	13829.98037000	08:06:33
0.03255	404.06471000	08:06:33
0.03242	333.81111000	08:06:18
0.03222	525.74169000	08:05:43
0.03226	333.81111000	08:05:37
0.03239	404.06471000	08:02:32
0.03252	389.79896000	08:01:59
0.03267	417.94405000	08:01:49
0.03256	319.14303000	08:01:40
0.03252	520.68101000	08:01:40
0.03249	31.58977000	08:01:36
0.03242	170.44288000	08:01:36
0.03242	274.69046000	08:01:09
0.03230	404.52656000	08:00:41
0.03214	404.52656000	07:57:57
0.03226	445.13334000	07:56:39
0.03243	425.74923000	07:53:54
0.03230	327.36149000	07:53:30
0.03214	327.36149000	07:52:30
0.03227	112.98907000	07:50:47
0.03227	312.76016000	07:50:45
0.03229	520.68101000	07:50:45
0.03240	319.14303000	07:50:45
0.03251	417.94405000	07:50:16
0.03264	395.56804000	07:50:06
0.03280	419.24903000	07:49:48
0.03264	419.24903000	07:49:23
0.03279	396.83293000	07:49:19
0.03298	6675.58663000	07:49:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.30%	成交量 158,802
最高 0.03306	最低 0.02954
7 天
变动 -18.84%	成交量 738,919
最高 0.10000	最低 0.02954
30 天
变动 -2.71%	成交量 2,631,695
最高 0.10000	最低 0.02954