CARV/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03050	318.82908000	01:26:15
0.03041	294.89717000	01:20:33
0.03033	354.49404000	01:20:33
0.03026	310.65889000	01:20:33
0.03004	537.47151000	01:20:33
0.03010	369.07415000	01:20:33
0.03017	338.50659000	01:20:33
0.03025	303.38626000	01:20:33
0.03034	292.16975000	01:20:33
0.03050	350.86439000	01:13:34
0.03049	244.39738000	01:05:52
0.03041	332.64015000	01:05:52
0.03025	3.08987000	01:02:57
0.03025	339.86403000	01:01:00
0.03034	3.84614000	01:00:59
0.03034	380.76700000	00:57:19
0.03034	10.05696000	00:07:25
0.03042	350.61121000	00:07:25
0.03042	14.15237000	22:14:23
0.03050	211.76508000	22:14:23
0.03059	3.56508000	22:12:03
0.03059	352.94230000	21:21:00
0.03067	3.74374000	20:00:27
0.03067	370.62957000	19:27:32
0.03077	5.42812000	18:14:56
0.03077	265.97745000	17:54:20
0.03086	372.18352000	16:10:39
0.03102	322.37266000	15:54:43
0.03093	382.46375000	15:50:31
0.03077	353.59993000	14:59:05
0.03086	363.88273000	14:31:08
0.03102	322.37266000	13:46:48
0.03093	372.61187000	13:45:06
0.03077	294.10142000	12:54:48
0.03086	277.31337000	12:03:22
0.03102	313.36530000	11:42:13
0.03093	369.95853000	11:37:39
0.03083	280.83200000	11:27:11
0.03075	385.84404000	11:27:11
0.03059	330.60189000	10:51:26
0.03075	367.49859000	10:30:00
0.03074	345.26745000	10:29:14
0.03073	616.09306000	10:29:14
0.03059	336.97947000	09:42:58
0.03067	616.09306000	09:41:06
0.03067	332.33407000	09:41:06
0.03077	269.42622000	08:39:22
0.03086	371.11388000	08:38:55
0.03094	208.77233000	08:32:38
0.03101	356.02107000	08:30:44
0.03108	273.33136000	07:15:31
0.03124	266.13729000	07:04:38
0.03123	604.80370000	07:02:31
0.03117	370.48930000	07:02:31
0.03101	360.77288000	06:36:53
0.03108	267.50296000	06:36:34
0.03115	317.29122000	06:30:28
0.03125	299.65134000	06:12:52
0.03135	296.82936000	06:01:56
0.03145	318.73250000	06:01:22
0.03149	604.80370000	05:35:31
0.03161	296.10311000	05:33:00
0.03151	262.63477000	05:28:49
0.03141	312.90746000	05:25:23
0.03131	359.56804000	05:23:13
0.03124	273.45605000	05:22:53
0.03117	380.51824000	05:22:53
0.03101	340.07145000	05:13:11
0.03108	343.00029000	05:10:45
0.03115	356.08950000	05:10:45
0.03131	283.52225000	05:07:08
0.03124	384.07220000	05:07:08
0.03108	287.90379000	05:04:56
0.03115	310.71068000	05:04:56
0.03125	297.44928000	05:04:53
0.03135	282.30364000	05:04:34
0.03145	300.86469000	05:04:27
0.03153	310.86420000	05:03:33
0.03162	331.95566000	05:03:23
0.03169	324.07158000	05:03:20
0.03178	295.91448000	05:03:20
0.03186	373.13372000	05:03:19
0.03193	324.25468000	05:03:19
0.03203	362.11803000	05:03:18
0.03210	277.00359000	05:03:00
0.03214	74.48011000	05:02:22
0.03217	250.62812000	05:02:22
0.03227	334.21283000	05:02:22
0.03235	328.39216000	05:02:22
0.03245	285.44228000	05:02:22
0.03262	360.79649000	05:02:03
0.03252	360.16602000	05:02:03
0.03244	306.65465000	05:01:02
0.03234	347.68698000	05:01:02
0.03227	283.92228000	05:00:41
0.03220	357.84823000	05:00:22
0.03210	316.32678000	05:00:22
0.03202	374.35997000	05:00:04
0.03186	255.40254000	04:59:18
0.03193	3.29762000	04:58:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 49,411
最高 0.03311	最低 0.03004
7 天
变动 +10.67%	成交量 331,893
最高 0.03311	最低 0.02738
30 天
变动 +30.57%	成交量 2,049,276
最高 0.03311	最低 0.02301