CTSI/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0242	499.60390000	10:29:18
0.0242	42.14870000	10:29:18
0.0167	59.52150000	14:53:48
0.0167	60.47910000	14:53:48
0.0229	43.95600000	00:17:05
0.0187	5.62650000	16:12:17
0.0191	1.37950000	08:48:56
0.0196	274.64700000	17:23:15
0.0196	24.91800000	17:23:15
0.0196	31.27000000	02:24:06
0.0202	99.85500000	11:50:33
0.0201	132.57000000	10:19:39
0.0250	44.00000000	08:37:10
0.0276	36.41610000	09:58:38
0.0275	467.63690000	09:58:38
0.0275	363.63630000	09:57:45
0.0314	31.87890000	05:12:28
0.0310	289.98630000	11:34:38
0.0317	32.98240000	00:59:47
0.0317	33.04850000	00:56:41
0.0305	39.45910000	01:32:11
0.0305	33.11480000	01:32:11
0.0382	28.54600000	00:52:39
0.0382	49.28250000	00:51:31
0.0338	25.23070000	04:33:38
0.0267	13.96460000	02:18:40
0.0338	49.38430000	01:13:30
0.0320	74.70030000	12:16:35
0.0400	74.85000000	04:22:36
0.0399	48.02530000	00:38:20
0.0399	19.61370000	00:38:20
0.0399	25.93670000	15:21:34
0.0399	43.07550000	15:11:48
0.0399	40.60060000	15:06:59
0.0399	36.72300000	15:03:08
0.0399	1.44290000	15:03:08
0.0399	34.20600000	13:56:47
0.0315	13.01700000	13:09:25
0.0316	14.27200000	15:28:54
0.0314	374.69250000	15:28:54
0.0302	0.04120000	15:28:54
0.0300	0.00010000	15:28:54
0.0300	192.68270000	15:27:17
0.0219	143.51110000	08:27:07
0.0219	456.62100000	08:25:29
0.0300	0.65770000	15:26:31
0.0302	187.39190000	07:09:40
0.0300	1.67760000	06:39:19
0.0302	187.73260000	06:39:19
0.0306	158.48940000	20:58:20
0.0301	132.69570000	17:53:50
0.0301	13.81590000	17:53:50
0.0300	330.99800000	04:01:11
0.0300	35.68460000	06:12:07
0.0301	29.95970000	16:21:39
0.0301	102.93000000	14:50:32
0.0306	30.00000000	22:52:25
0.0305	54.92320000	22:52:25
0.0400	172.58410000	07:20:48
0.0402	25.37000000	07:20:36
0.0482	586.10630000	10:35:00
0.0549	101.17310000	06:47:48
0.0548	182.48170000	16:51:09
0.0578	144.57830000	13:16:55
0.0499	123.05230000	12:34:23
0.0454	163.42430000	02:51:55
0.0432	10.94890000	02:51:55
0.0379	84.73360000	01:50:46
0.0326	497.74080000	17:05:32
0.0326	61.34960000	17:05:32
0.0406	25.86200000	07:03:41
0.0407	31.94110000	19:36:54
0.0400	121.86670000	16:54:56
0.0500	1.30880000	16:54:51
0.0501	39.92010000	16:54:40
0.0535	53.11830000	13:03:27
0.0500	178.69120000	10:15:11
0.0501	39.92010000	10:15:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 542
最高 0.0242	最低 0.0242
7 天
变动 +44.91%	成交量 662
最高 0.0242	最低 0.0167
30 天
变动 +29.41%	成交量 711
最高 0.0242	最低 0.0167