CTSI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0251	236.00000000	01:40:59
0.0252	408.00000000	01:36:59
0.0252	39.00000000	01:36:59
0.0252	39.00000000	01:36:59
0.0252	478.00000000	01:36:53
0.0252	478.00000000	01:36:53
0.0252	478.00000000	01:36:53
0.0252	478.00000000	01:36:53
0.0252	45.00000000	01:36:53
0.0252	476.00000000	01:36:53
0.0252	44.00000000	01:35:02
0.0252	485.00000000	01:35:02
0.0252	488.00000000	01:32:44
0.0252	1.00000000	01:31:09
0.0252	472.00000000	01:31:09
0.0253	233.00000000	01:31:09
0.0252	8.00000000	01:27:15
0.0252	3.00000000	01:27:12
0.0253	593.00000000	01:25:33
0.0253	476.00000000	01:16:03
0.0253	481.00000000	01:15:01
0.0253	484.00000000	01:08:51
0.0253	232.00000000	01:08:23
0.0253	485.00000000	01:07:01
0.0253	484.00000000	01:06:55
0.0252	486.00000000	01:05:55
0.0253	592.00000000	01:04:28
0.0253	235.00000000	01:04:18
0.0253	233.00000000	01:03:11
0.0253	485.00000000	01:03:04
0.0253	44.00000000	01:02:28
0.0253	487.00000000	01:01:12
0.0253	54.00000000	01:01:12
0.0253	480.00000000	01:01:07
0.0253	64.00000000	01:01:07
0.0253	481.00000000	01:00:16
0.0253	41.00000000	01:00:16
0.0253	477.00000000	01:00:08
0.0253	482.00000000	01:00:06
0.0253	230.00000000	01:00:06
0.0253	230.00000000	01:00:06
0.0253	469.00000000	00:59:28
0.0253	39.00000000	00:53:39
0.0253	58.00000000	00:52:24
0.0253	53.00000000	00:51:00
0.0253	481.00000000	00:51:00
0.0254	223.00000000	00:44:56
0.0254	591.00000000	00:43:59
0.0254	217.00000000	00:32:23
0.0254	56.00000000	00:25:26
0.0254	488.00000000	00:25:26
0.0254	474.00000000	00:25:03
0.0255	45.00000000	00:23:06
0.0254	44.00000000	00:23:00
0.0254	42.00000000	00:20:00
0.0254	8.00000000	00:19:55
0.0254	43.00000000	00:19:53
0.0254	209.00000000	00:16:00
0.0254	745.00000000	00:15:17
0.0254	211.00000000	00:15:17
0.0254	956.00000000	00:15:02
0.0254	472.00000000	00:10:42
0.0253	44.00000000	00:08:42
0.0254	39.00000000	00:05:30
0.0254	213.00000000	00:02:24
0.0254	213.00000000	00:02:24
0.0254	487.00000000	00:01:15
0.0254	40.00000000	00:01:15
0.0254	38.00000000	00:01:15
0.0254	468.00000000	00:00:01
0.0254	39.00000000	23:56:21
0.0254	474.00000000	23:56:01
0.0254	476.00000000	23:54:06
0.0253	63.00000000	23:52:45
0.0253	477.00000000	23:52:37
0.0254	211.00000000	23:49:01
0.0254	482.00000000	23:43:17
0.0254	63.00000000	23:43:17
0.0254	60.00000000	23:42:17
0.0254	481.00000000	23:40:51
0.0253	51.00000000	23:33:01
0.0253	472.00000000	23:32:25
0.0253	475.00000000	23:31:02
0.0253	44.00000000	23:23:00
0.0253	15.00000000	23:17:01
0.0253	36.00000000	23:17:01
0.0253	481.00000000	23:17:01
0.0253	64.00000000	23:17:01
0.0253	483.00000000	23:17:01
0.0253	64.00000000	23:17:01
0.0253	41.00000000	23:17:01
0.0253	482.00000000	23:17:01
0.0253	56.00000000	23:17:01
0.0253	1722.00000000	23:17:01
0.0253	393.00000000	23:16:21
0.0253	484.00000000	23:16:21
0.0253	216.00000000	23:16:00
0.0253	217.00000000	23:14:35
0.0253	274.00000000	23:14:35
0.0253	3800.00000000	23:14:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.70%	成交量 1,301,130
最高 0.0259	最低 0.0244
7 天
变动 -3.57%	成交量 6,596,840
最高 0.0265	最低 0.0240
30 天
变动 +18.26%	成交量 233,610,992
最高 0.0393	最低 0.0212