CTSI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0225	45.00000000	22:15:14
0.0225	2224.00000000	22:15:11
0.0225	12.00000000	22:13:11
0.0224	42.00000000	22:02:00
0.0224	42.00000000	22:02:00
0.0224	8041.00000000	22:01:47
0.0224	15016.00000000	21:43:53
0.0223	16.00000000	20:05:01
0.0223	4.00000000	20:01:00
0.0223	4.00000000	20:01:00
0.0223	719.00000000	20:00:11
0.0222	45.00000000	17:02:17
0.0222	56.00000000	17:02:15
0.0224	703.00000000	16:24:38
0.0224	3.00000000	16:21:00
0.0224	3.00000000	16:21:00
0.0224	707.00000000	16:20:11
0.0224	2.00000000	16:20:00
0.0224	2.00000000	16:20:00
0.0224	815.00000000	16:19:02
0.0224	748.00000000	14:50:11
0.0224	747.00000000	14:50:11
0.0224	1.00000000	14:50:11
0.0224	1493.00000000	14:50:08
0.0224	1.00000000	14:50:00
0.0224	1.00000000	14:50:00
0.0224	45.00000000	14:49:13
0.0224	51.00000000	14:49:01
0.0224	16.00000000	14:49:01
0.0224	18.00000000	14:49:00
0.0224	18.00000000	14:49:00
0.0224	2989.00000000	14:48:30
0.0224	5978.00000000	14:48:30
0.0224	72.00000000	14:48:00
0.0224	72.00000000	14:48:00
0.0224	11957.00000000	14:47:25
0.0224	4.00000000	14:47:00
0.0224	3.00000000	14:47:00
0.0224	1.00000000	14:47:00
0.0224	688.00000000	14:46:59
0.0223	69.00000000	14:44:14
0.0224	693.00000000	14:39:22
0.0224	9.00000000	14:37:00
0.0224	9.00000000	14:37:00
0.0224	720.00000000	14:36:33
0.0224	720.00000000	14:36:33
0.0224	16.00000000	14:06:00
0.0224	16.00000000	14:06:00
0.0224	3800.00000000	14:05:59
0.0224	576.00000000	14:05:59
0.0224	3800.00000000	14:05:59
0.0224	711.00000000	13:47:00
0.0224	19433.00000000	13:38:05
0.0224	36535.00000000	13:16:00
0.0224	700.00000000	13:16:00
0.0224	44.00000000	13:00:58
0.0225	44.00000000	13:00:58
0.0224	628.00000000	13:00:58
0.0223	691.00000000	13:00:55
0.0223	76.00000000	13:00:55
0.0223	1255.00000000	12:50:00
0.0224	696.00000000	12:46:58
0.0224	59.00000000	12:46:58
0.0224	718.00000000	12:46:31
0.0224	714.00000000	12:45:50
0.0224	720.00000000	12:36:55
0.0225	906.00000000	12:25:45
0.0225	906.00000000	12:25:43
0.0225	1811.00000000	12:25:23
0.0224	719.00000000	12:03:23
0.0224	9176.00000000	11:53:26
0.0224	701.00000000	11:53:26
0.0224	697.00000000	11:51:20
0.0224	714.00000000	11:51:06
0.0224	686.00000000	11:49:56
0.0224	697.00000000	11:48:02
0.0225	712.00000000	11:46:06
0.0225	712.00000000	11:44:44
0.0225	695.00000000	11:30:18
0.0225	717.00000000	11:16:09
0.0225	1.00000000	11:14:00
0.0225	4.00000000	10:44:00
0.0225	4.00000000	10:44:00
0.0224	689.00000000	10:43:17
0.0224	2.00000000	10:41:00
0.0224	2.00000000	10:41:00
0.0224	689.00000000	10:40:46
0.0224	70.00000000	10:40:46
0.0224	44.00000000	10:36:04
0.0224	4.00000000	10:02:00
0.0224	4.00000000	10:02:00
0.0224	63.00000000	10:01:55
0.0224	61.00000000	10:01:55
0.0224	709.00000000	10:01:03
0.0224	61.00000000	10:01:03
0.0224	688.00000000	09:57:31
0.0224	44.00000000	09:55:33
0.0224	703.00000000	09:55:31
0.0225	2648.00000000	08:39:33
0.0225	3800.00000000	08:12:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 298,986
最高 0.0226	最低 0.0222
7 天
变动 -4.43%	成交量 3,709,117
最高 0.0242	最低 0.0221
30 天
变动 -3.61%	成交量 27,183,461
最高 0.0249	最低 0.0207