CTSI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0225	906.00000000	12:25:45
0.0225	906.00000000	12:25:43
0.0225	1811.00000000	12:25:23
0.0224	719.00000000	12:03:23
0.0224	9176.00000000	11:53:26
0.0224	701.00000000	11:53:26
0.0224	697.00000000	11:51:20
0.0224	714.00000000	11:51:06
0.0224	686.00000000	11:49:56
0.0224	697.00000000	11:48:02
0.0225	712.00000000	11:46:06
0.0225	712.00000000	11:44:44
0.0225	695.00000000	11:30:18
0.0225	717.00000000	11:16:09
0.0225	1.00000000	11:14:00
0.0225	4.00000000	10:44:00
0.0225	4.00000000	10:44:00
0.0224	689.00000000	10:43:17
0.0224	2.00000000	10:41:00
0.0224	2.00000000	10:41:00
0.0224	689.00000000	10:40:46
0.0224	70.00000000	10:40:46
0.0224	44.00000000	10:36:04
0.0224	4.00000000	10:02:00
0.0224	4.00000000	10:02:00
0.0224	63.00000000	10:01:55
0.0224	61.00000000	10:01:55
0.0224	709.00000000	10:01:03
0.0224	61.00000000	10:01:03
0.0224	688.00000000	09:57:31
0.0224	44.00000000	09:55:33
0.0224	703.00000000	09:55:31
0.0225	2648.00000000	08:39:33
0.0225	3800.00000000	08:12:12
0.0225	264.00000000	08:12:12
0.0225	3800.00000000	08:12:12
0.0225	3800.00000000	08:12:12
0.0225	3800.00000000	08:12:12
0.0225	1.00000000	08:01:35
0.0225	9.00000000	07:36:00
0.0225	9.00000000	07:36:00
0.0225	717.00000000	07:35:30
0.0225	45.00000000	07:35:30
0.0225	721.00000000	07:35:30
0.0226	702.00000000	07:03:35
0.0226	214.00000000	06:31:00
0.0226	206.00000000	06:31:00
0.0226	26572.00000000	06:05:18
0.0226	11869.00000000	06:05:18
0.0226	819.00000000	06:05:18
0.0226	706.00000000	06:05:18
0.0226	41.00000000	06:05:18
0.0226	707.00000000	06:05:18
0.0226	705.00000000	05:40:22
0.0226	83.00000000	05:40:22
0.0226	705.00000000	05:40:22
0.0226	14763.00000000	05:16:42
0.0226	692.00000000	05:16:30
0.0226	2378.00000000	04:29:09
0.0226	3.00000000	04:28:00
0.0226	3.00000000	04:28:00
0.0226	712.00000000	04:27:56
0.0226	711.00000000	04:08:01
0.0226	1.00000000	03:50:13
0.0226	711.00000000	03:19:46
0.0226	161.00000000	03:16:00
0.0226	531.00000000	03:16:00
0.0226	161.00000000	03:16:00
0.0226	17153.00000000	03:15:53
0.0226	3800.00000000	03:15:53
0.0226	2025.00000000	03:15:53
0.0226	3800.00000000	03:15:53
0.0226	709.00000000	03:14:23
0.0226	61.00000000	03:11:01
0.0226	689.00000000	03:04:15
0.0226	717.00000000	03:01:59
0.0226	62.00000000	03:01:59
0.0226	399.00000000	02:58:50
0.0226	43.00000000	02:58:50
0.0226	711.00000000	02:58:46
0.0226	686.00000000	02:48:40
0.0226	590.00000000	02:48:13
0.0226	592.00000000	02:48:11
0.0226	591.00000000	02:48:08
0.0226	590.00000000	02:48:05
0.0226	590.00000000	02:48:02
0.0226	698.00000000	02:48:02
0.0226	56.00000000	02:48:02
0.0226	590.00000000	02:47:59
0.0226	591.00000000	02:47:55
0.0226	595.00000000	02:47:52
0.0226	595.00000000	02:47:50
0.0226	593.00000000	02:47:42
0.0226	597.00000000	02:47:38
0.0226	596.00000000	02:47:27
0.0226	597.00000000	02:47:24
0.0226	596.00000000	02:47:21
0.0226	596.00000000	02:47:17
0.0226	688.00000000	02:47:15
0.0226	594.00000000	02:47:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 238,217
最高 0.0226	最低 0.0222
7 天
变动 -4.47%	成交量 3,582,261
最高 0.0242	最低 0.0221
30 天
变动 -3.65%	成交量 27,056,605
最高 0.0249	最低 0.0207