CTSI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0312	3505.31302340	03:50:26
0.0310	8270.76340401	03:23:37
0.0310	10001.94508009	03:23:37
0.0312	4067.10162030	03:13:09
0.0311	3109.49004290	03:02:07
0.0311	1108.22843108	03:00:13
0.0313	56.02240000	01:57:23
0.0315	20053.25359170	00:08:30
0.0314	651.34409800	23:41:43
0.0313	42.93874000	23:40:12
0.0310	634.41475000	22:05:43
0.0309	35.23594053	21:45:33
0.0306	307.05403693	21:37:41
0.0308	11661.76750960	21:36:12
0.0315	537.33666867	20:31:20
0.0315	533.99430810	20:16:55
0.0315	140.32929507	20:01:25
0.0316	394.03169572	20:01:25
0.0314	1499.10041920	19:23:18
0.0315	1030.56660000	18:50:26
0.0314	540.83903744	18:46:48
0.0316	612.40065164	18:30:59
0.0316	1702.20017070	18:30:27
0.0315	11451.01359905	18:17:42
0.0313	2388.53503185	18:13:40
0.0311	61.52890000	18:05:53
0.0310	5648.91827760	17:07:23
0.0312	4583.33497150	16:53:00
0.0311	2896.41888566	13:34:27
0.0310	6445.37544311	13:23:31
0.0310	3611.20864480	13:21:52
0.0310	6466.21403168	13:21:52
0.0312	7979.07246930	13:15:02
0.0315	11717.00578500	12:14:06
0.0317	9147.19954967	10:55:55
0.0315	292.26008436	10:08:40
0.0316	6870.64420992	10:08:36
0.0316	2421.47830851	10:08:35
0.0317	2778.09237870	10:08:35
0.0322	30.77401305	08:48:50
0.0322	218.75000000	08:45:52
0.0321	555.00000000	08:42:08
0.0320	5277.88825880	08:25:32
0.0319	645.46304958	08:12:53
0.0320	3600.98881340	07:06:04
0.0321	645.46304958	06:34:02
0.0322	216.46649574	06:14:20
0.0322	1296.41405025	06:04:07
0.0322	370.51314975	06:04:07
0.0323	2100.36899030	05:46:50
0.0324	756.21767120	05:45:02
0.0324	674.28296000	05:44:10
0.0323	1686.06230000	05:34:14
0.0323	787.04328000	05:34:07
0.0323	41.95939404	05:34:07
0.0323	757.07815596	05:34:07
0.0323	1149.28128000	05:34:06
0.0322	564.83404000	05:24:09
0.0324	691.40707280	05:13:40
0.0323	1221.37007434	04:27:07
0.0323	2897.58233670	04:27:07
0.0323	3537.29453120	03:50:15
0.0323	1699.85699330	02:54:25
0.0323	616.38550802	02:54:25
0.0323	6670.10323708	02:54:25
0.0323	616.93151573	02:50:44
0.0324	1993.83585630	02:50:38
0.0325	1221.05202997	02:50:38
0.0325	612.86949933	02:50:38
0.0325	13687.88183330	01:56:12
0.0326	3684.74724270	00:13:02
0.0326	5700.68453190	00:12:20
0.0321	1982.18829140	22:19:56
0.0322	1369.62587310	20:41:02
0.0321	6549.15716390	20:37:01
0.0321	1875.28684780	20:35:05
0.0327	292.26008436	19:21:25
0.0328	3172.30863068	19:19:46
0.0328	3978.34705702	19:19:46
0.0326	657.87051241	19:19:30
0.0325	8271.61044533	19:19:14
0.0323	3154.89998170	18:15:02
0.0323	5526.70403827	18:14:34
0.0323	5006.47742666	18:14:32
0.0324	6773.54053207	17:41:42
0.0323	3866.37797711	17:36:10
0.0323	3800.55791236	17:35:42
0.0322	4821.31556675	17:34:07
0.0318	252.00000000	17:24:55
0.0322	1917.76915916	16:01:46
0.0323	2448.85307202	15:34:20
0.0321	5862.88865170	15:21:54
0.0318	2821.15248350	15:05:57
0.0321	5220.74018630	14:54:23
0.0324	308.07656684	14:32:31
0.0323	6703.58496066	14:28:32
0.0324	1988.74822900	14:17:07
0.0324	1120.91988060	14:17:06
0.0324	720.42414070	14:16:31
0.0323	4563.56856990	14:16:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.28%	成交量 184,976
最高 0.0324	最低 0.0306
7 天
变动 -10.96%	成交量 6,160,902
最高 0.0365	最低 0.0287
30 天
变动 +25.34%	成交量 40,160,939
最高 0.0430	最低 0.0249