CTSI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0245	6909.98837680	02:32:26
0.0244	1268.13350641	02:31:31
0.0243	7044.01750460	01:28:50
0.0243	4228.55400800	01:28:50
0.0243	8206.24638800	01:18:01
0.0244	760.12993370	22:31:11
0.0244	8197.89411430	22:30:54
0.0244	679.30820000	22:18:59
0.0244	8200.08200080	22:15:49
0.0243	5801.03655410	21:19:27
0.0243	7405.44286120	21:18:13
0.0244	2427.40000000	21:13:15
0.0245	4722.18481220	19:31:03
0.0243	618.95794580	18:44:53
0.0243	8247.42268040	18:28:02
0.0244	8169.39625760	18:10:11
0.0245	8127.76911560	17:57:38
0.0246	934.31927410	17:38:24
0.0246	9879.44318450	17:30:13
0.0246	662.81651000	17:21:05
0.0246	11658.75000000	16:21:13
0.0246	961.68683880	15:31:07
0.0245	874.48850110	13:38:27
0.0245	8746.93015500	13:14:39
0.0245	8179.95910020	13:06:50
0.0248	5744.30193544	11:49:35
0.0247	15208.53728660	11:49:35
0.0246	727.63786000	09:31:44
0.0245	587.17603911	09:01:00
0.0245	1098.76101000	08:51:40
0.0249	22152.75608800	07:34:10
0.0250	807.43368462	06:01:02
0.0250	887.79606989	05:01:35
0.0249	694.74365910	01:01:04
0.0248	354.36320000	00:39:38
0.0248	21921.70295450	00:10:12
0.0247	863.25545379	21:01:55
0.0248	642.16882067	20:26:53
0.0247	772.67495507	19:31:13
0.0247	3695.38835000	18:50:33
0.0248	1015.60404040	18:36:59
0.0247	836.61698441	18:31:03
0.0248	18477.94541620	17:52:04
0.0247	815.19692759	17:31:28
0.0247	15518.38979470	17:02:18
0.0248	1031.35694454	16:44:13
0.0248	1292.05781688	16:01:42
0.0247	226.09382000	15:05:11
0.0248	8067.76926170	15:04:32
0.0249	3750.10060350	14:59:30
0.0247	8100.44552450	14:34:53
0.0246	503.51688312	14:06:41
0.0246	8116.88311688	14:06:41
0.0248	118.20678513	13:38:15
0.0247	658.82753438	13:01:24
0.0249	6979.25180287	12:09:08
0.0249	8045.05229283	12:09:08
0.0249	1061.28754623	11:31:02
0.0249	1246.39351704	10:31:02
0.0250	1915.84035590	10:01:57
0.0252	117.72493063	07:42:40
0.0252	14956.50335794	07:38:38
0.0252	7933.35977786	07:38:38
0.0251	652.15764331	05:16:15
0.0249	8019.24619080	04:56:38
0.0250	115066.66173910	04:16:18
0.0251	960.68606197	03:31:36
0.0251	652.15764331	03:30:02
0.0251	348.36117740	03:29:12
0.0251	651.63882259	03:29:11
0.0251	651.63882259	03:27:42
0.0251	651.63882259	03:27:41
0.0251	651.63882259	03:27:40
0.0251	651.63882259	03:27:39
0.0251	651.63882259	03:27:38
0.0251	651.63882259	03:27:37
0.0251	651.63882259	03:27:36
0.0251	651.63882259	03:27:35
0.0251	651.63882259	03:27:34
0.0251	651.63882259	03:27:33
0.0251	651.63882259	03:27:32
0.0251	653.45831671	03:16:30
0.0251	653.45831671	03:16:29
0.0246	8126.77773260	01:17:14
0.0247	14067.23277629	01:07:23
0.0244	14111.52933740	23:58:03
0.0240	10083.33333330	23:47:20
0.0241	4052.51746993	23:46:06
0.0241	618.07487817	23:46:06
0.0246	4345.52101709	23:29:34
0.0246	14937.56076679	23:29:33
0.0249	8048.28973840	23:23:16
0.0250	1088.00000000	22:34:03
0.0251	660.00000000	21:01:53
0.0254	866.11755240	20:01:35
0.0256	927.82701739	19:01:42
0.0255	7833.92087730	18:59:29
0.0255	38.73333333	15:45:58
0.0255	649.77718833	15:31:26
0.0255	200.14430862	15:20:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.20%	成交量 180,127
最高 0.0250	最低 0.0243
7 天
变动 -3.62%	成交量 2,379,415
最高 0.0278	最低 0.0240
30 天
变动 +15.16%	成交量 52,917,141
最高 0.0400	最低 0.0209