CTSI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0243	555.55555555	20:09:51
0.0244	400.49671592	18:31:44
0.0243	306.74846625	18:05:05
0.0243	592.41706000	18:04:08
0.0245	34167.91227613	16:15:08
0.0245	8166.59861167	16:15:08
0.0244	232.54111842	15:31:43
0.0242	9088.95995110	15:14:53
0.0242	8250.24647610	15:13:48
0.0244	46.35506355	14:48:18
0.0242	1148.81397042	13:31:25
0.0242	1257.93122000	12:47:21
0.0243	1116.87942075	12:31:38
0.0242	1654.02513006	12:01:04
0.0242	412.54125413	11:02:10
0.0242	1060.07113548	11:01:45
0.0242	1537.05509782	10:31:46
0.0244	8173.00215380	09:37:36
0.0246	8120.17864390	09:23:43
0.0247	54.34183880	09:10:29
0.0246	7109.99566680	08:56:33
0.0249	5389.97250960	08:41:56
0.0250	657.71634615	08:30:01
0.0250	656.66399999	08:20:08
0.0249	2000.39618894	08:09:09
0.0249	2000.39618894	08:08:52
0.0250	657.45294353	08:06:57
0.0250	657.45294353	08:06:55
0.0250	657.45294353	08:06:54
0.0250	657.45294353	08:06:52
0.0250	657.45294353	08:06:51
0.0250	657.45294353	08:06:42
0.0250	657.45294353	08:06:41
0.0250	657.45294353	08:06:40
0.0250	657.45294353	08:06:39
0.0250	657.45294353	08:06:38
0.0250	657.45294353	08:06:37
0.0250	657.45294353	08:06:36
0.0250	657.45294353	08:06:35
0.0250	657.18975180	08:06:34
0.0250	657.18975180	08:06:33
0.0250	657.18975180	08:06:32
0.0250	657.18975180	08:06:31
0.0250	657.18975180	08:06:30
0.0250	657.97995991	08:06:03
0.0250	657.97995991	08:06:02
0.0250	657.97995991	08:06:01
0.0250	657.97995991	08:06:00
0.0250	657.71634615	08:05:59
0.0250	657.71634615	08:05:58
0.0250	657.71634615	08:05:57
0.0250	657.71634615	08:05:56
0.0250	657.71634615	08:05:55
0.0250	657.71634615	08:05:54
0.0250	657.71634615	08:05:51
0.0250	657.97995991	08:05:50
0.0249	663.49518459	07:36:24
0.0249	681.07496708	07:36:08
0.0249	722.49839547	07:36:00
0.0248	18306.46501957	07:20:05
0.0248	8064.51612903	07:20:05
0.0248	14431.67012140	07:20:05
0.0250	7990.41150610	06:44:00
0.0249	1748.25815863	06:31:34
0.0248	17523.23003910	06:17:03
0.0248	8054.77245260	06:17:03
0.0247	6332.09084332	04:37:12
0.0247	14747.87297390	04:37:12
0.0247	7543.81270816	04:37:12
0.0247	695.30388978	04:36:57
0.0246	8133.38755591	04:22:58
0.0246	938.35677980	04:02:20
0.0246	876.29766376	03:31:30
0.0245	6909.98837680	02:32:26
0.0244	1268.13350641	02:31:31
0.0243	7044.01750460	01:28:50
0.0243	4228.55400800	01:28:50
0.0243	8206.24638800	01:18:01
0.0244	760.12993370	22:31:11
0.0244	8197.89411430	22:30:54
0.0244	679.30820000	22:18:59
0.0244	8200.08200080	22:15:49
0.0243	5801.03655410	21:19:27
0.0243	7405.44286120	21:18:13
0.0244	2427.40000000	21:13:15
0.0245	4722.18481220	19:31:03
0.0243	618.95794580	18:44:53
0.0243	8247.42268040	18:28:02
0.0244	8169.39625760	18:10:11
0.0245	8127.76911560	17:57:38
0.0246	934.31927410	17:38:24
0.0246	9879.44318450	17:30:13
0.0246	662.81651000	17:21:05
0.0246	11658.75000000	16:21:13
0.0246	961.68683880	15:31:07
0.0245	874.48850110	13:38:27
0.0245	8746.93015500	13:14:39
0.0245	8179.95910020	13:06:50
0.0248	5744.30193544	11:49:35
0.0247	15208.53728660	11:49:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 302,466
最高 0.0250	最低 0.0242
7 天
变动 -4.37%	成交量 2,620,753
最高 0.0278	最低 0.0240
30 天
变动 +14.27%	成交量 53,158,479
最高 0.0400	最低 0.0209