CTSI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02951	158.00000000	21:17:02
0.02951	345.00000000	21:15:34
0.02968	34000.00000000	19:30:45
0.02995	1016.00000000	18:41:58
0.03010	1614.00000000	18:12:04
0.03012	3336.00000000	18:09:49
0.03018	3336.00000000	18:08:02
0.03007	3336.00000000	18:06:24
0.03006	344.00000000	18:03:52
0.03003	352.00000000	18:01:36
0.02999	369.00000000	18:00:11
0.03013	297.00000000	15:56:45
0.03002	1350.00000000	15:50:35
0.03002	881.00000000	15:50:17
0.03002	341.00000000	15:50:00
0.03002	371.00000000	15:48:47
0.03002	334.00000000	15:45:22
0.02966	16.00000000	14:33:22
0.02991	15.00000000	14:32:04
0.03024	15.00000000	13:15:23
0.03066	326.00000000	12:20:06
0.03066	423.00000000	12:19:19
0.03049	426.00000000	11:55:02
0.03050	7000.00000000	11:52:48
0.03050	7000.00000000	11:52:47
0.03050	425.00000000	11:33:46
0.03060	424.00000000	11:20:55
0.03060	425.00000000	11:19:26
0.03057	425.00000000	11:18:44
0.03064	423.00000000	11:14:24
0.03069	328.00000000	10:34:18
0.03050	9782.00000000	10:22:11
0.03050	11628.00000000	10:21:42
0.03050	11628.00000000	10:21:22
0.03050	329.00000000	10:21:06
0.03050	11628.00000000	10:21:00
0.03050	11628.00000000	10:20:23
0.03050	11628.00000000	10:20:07
0.03050	11628.00000000	10:19:00
0.03050	11628.00000000	10:18:57
0.03064	328.00000000	10:12:23
0.03059	23256.00000000	10:00:24
0.03061	32.00000000	09:57:21
0.03074	336.00000000	09:47:51
0.03064	32.00000000	09:46:47
0.03069	97.00000000	09:45:47
0.03069	2032.00000000	09:45:42
0.03069	8104.00000000	09:45:42
0.03069	16558.00000000	09:45:41
0.03069	9272.00000000	09:45:41
0.03069	11628.00000000	09:45:40
0.03069	331.00000000	09:45:40
0.03069	2025.00000000	09:45:24
0.03069	3591.00000000	09:45:23
0.03069	1098.00000000	09:45:23
0.03069	23256.00000000	09:45:00
0.03069	65.00000000	09:44:47
0.03069	65.00000000	09:43:47
0.03072	65.00000000	09:42:47
0.03072	32751.00000000	09:42:25
0.03072	350.00000000	09:42:21
0.03072	65.00000000	09:41:47
0.03072	11628.00000000	09:41:25
0.03072	65.00000000	09:40:47
0.03072	403.00000000	09:40:46
0.03064	32.00000000	09:39:02
0.03064	32.00000000	09:38:02
0.03064	32.00000000	09:37:02
0.03064	11628.00000000	09:37:02
0.03035	30106.00000000	09:08:45
0.03052	89882.00000000	09:08:45
0.03054	35713.00000000	09:08:45
0.03054	53879.00000000	09:08:45
0.03046	1450.00000000	08:59:17
0.03065	423.00000000	08:49:25
0.03038	33.00000000	08:46:45
0.03081	421.00000000	08:32:47
0.03088	420.00000000	08:23:08
0.03088	420.00000000	08:22:58
0.03086	420.00000000	08:22:15
0.03085	421.00000000	08:19:05
0.03080	421.00000000	08:16:50
0.03083	421.00000000	08:15:16
0.03078	422.00000000	08:11:01
0.03076	422.00000000	08:10:15
0.03069	33.00000000	07:36:08
0.03092	420.00000000	05:43:10
0.03091	14.00000000	05:25:07
0.03112	418.00000000	05:11:55
0.03108	418.00000000	05:11:31
0.03106	418.00000000	05:11:06
0.03110	418.00000000	02:49:45
0.03106	418.00000000	02:45:42
0.03109	417.00000000	02:44:09
0.03113	416.00000000	02:39:54
0.03115	417.00000000	02:31:17
0.03123	416.00000000	02:28:44
0.03140	413.00000000	01:33:40
0.03141	413.00000000	01:28:51
0.03148	412.00000000	01:25:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.78%	成交量 545,639
最高 0.03171	最低 0.02951
7 天
变动 -15.13%	成交量 2,642,630
最高 0.03627	最低 0.02860
30 天
变动 +17.15%	成交量 22,141,781
最高 0.04113	最低 0.02519