CTSI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02509	2740.00000000	14:47:51
0.02496	2402.00000000	09:11:25
0.02467	2421.00000000	06:00:13
0.02473	2224.00000000	02:20:30
0.02460	146.00000000	02:11:11
0.02437	1693.00000000	13:44:10
0.02401	1145.00000000	10:50:25
0.02409	1130.00000000	10:50:15
0.02433	1130.00000000	09:35:22
0.02447	5004.00000000	09:35:14
0.02504	803.00000000	07:37:00
0.02500	2200.00000000	06:41:55
0.02464	1674.00000000	04:33:03
0.02451	822.00000000	22:43:36
0.02443	20000.00000000	22:26:10
0.02418	11473.00000000	18:28:05
0.02426	905.00000000	18:15:35
0.02433	225.00000000	18:15:35
0.02445	7795.00000000	18:15:32
0.02480	810.00000000	15:43:49
0.02461	816.00000000	09:05:59
0.02496	805.00000000	02:41:42
0.02470	813.00000000	19:43:55
0.02479	810.00000000	13:11:11
0.02497	804.00000000	10:46:12
0.02534	792.00000000	07:32:58
0.02525	796.00000000	05:46:04
0.02511	2738.00000000	03:36:27
0.02471	309.00000000	01:40:07
0.02475	2222.00000000	00:35:46
0.02443	1352.00000000	00:02:10
0.02439	1691.00000000	00:02:02
0.02403	1144.00000000	23:46:48
0.02417	903.00000000	23:46:34
0.02422	221.00000000	23:46:04
0.02446	1124.00000000	23:29:47
0.02474	7704.00000000	23:29:34
0.02547	788.00000000	19:41:25
0.02544	789.00000000	10:54:07
0.02524	139.00000000	10:23:21
0.02517	798.00000000	01:55:23
0.02539	34419.00000000	16:19:32
0.02540	50000.00000000	15:59:21
0.02543	10000.00000000	15:51:24
0.02554	236.00000000	15:31:04
0.02515	594.00000000	12:00:46
0.02527	10000.00000000	11:11:56
0.02558	573.00000000	04:37:18
0.02547	528.00000000	00:25:59
0.02541	2706.00000000	00:25:57
0.02540	528.00000000	00:25:52
0.02505	2196.00000000	17:16:50
0.02468	1671.00000000	16:28:02
0.02432	1131.00000000	16:25:33
0.02447	1101.00000000	16:25:32
0.02472	1101.00000000	16:25:14
0.02497	2706.00000000	16:02:18
0.02497	1101.00000000	16:02:17
0.02515	2706.00000000	16:02:10
0.02536	560.00000000	15:48:54
0.02536	560.00000000	15:48:54
0.02536	560.00000000	15:48:52
0.02536	560.00000000	15:48:51
0.02536	560.00000000	15:48:49
0.02536	560.00000000	15:48:49
0.02536	560.00000000	15:48:48
0.02536	560.00000000	15:48:47
0.02536	560.00000000	15:48:46
0.02536	560.00000000	15:48:45
0.02556	1614.00000000	14:37:37
0.02518	1092.00000000	14:07:15
0.02564	2654.00000000	13:32:41
0.02574	904.00000000	12:13:03
0.02575	4240.00000000	12:13:03
0.02579	1961.00000000	12:12:01
0.02584	1961.00000000	11:35:56
0.02587	1543.00000000	11:33:28
0.02588	777.00000000	11:33:16
0.02577	2321.00000000	08:49:36
0.02606	3887.00000000	07:48:48
0.02606	1583.00000000	07:41:32
0.02601	3807.00000000	07:40:41
0.02573	2322.00000000	05:43:31
0.02586	1000.00000000	04:25:53
0.02591	904.00000000	04:24:32
0.02590	2096.00000000	04:24:32
0.02605	616.00000000	03:00:47
0.02558	616.00000000	03:00:27
0.02572	777.00000000	02:50:25
0.02567	1071.00000000	02:32:02
0.02593	4270.00000000	02:28:49
0.02598	446.00000000	02:28:35
0.02649	50.00000000	01:20:11
0.02613	768.00000000	23:49:17
0.02608	769.00000000	19:50:25
0.02636	762.00000000	17:09:26
0.02611	769.00000000	13:59:20
0.02614	768.00000000	10:55:12
0.02654	2072.00000000	08:41:42
0.02639	763.00000000	08:08:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.99%	成交量 9,933
最高 0.02509	最低 0.02460
7 天
变动 -2.64%	成交量 290,198
最高 0.02654	最低 0.02401
30 天
变动 +17.90%	成交量 61,312,336
最高 0.03919	最低 0.02128