CTSI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0233	106.10000000	09:20:54
0.0233	7933.20000000	09:18:00
0.0233	2469.10000000	09:18:00
0.0233	851.80000000	09:18:00
0.0233	31571.20000000	09:18:00
0.0234	2444.50000000	09:15:01
0.0234	252.60000000	09:15:01
0.0235	413.70000000	09:14:15
0.0235	161.70000000	09:14:15
0.0237	2676.10000000	09:13:52
0.0237	845.50000000	09:13:52
0.0239	5082.30000000	09:09:12
0.0239	805.80000000	09:09:12
0.0239	2541.50000000	09:09:12
0.0239	3142.00000000	09:09:12
0.0239	1071.70000000	09:09:12
0.0239	838.30000000	09:09:12
0.0238	1216.80000000	09:09:11
0.0238	3931.50000000	09:09:11
0.0238	2434.40000000	09:09:11
0.0237	0.40000000	09:08:14
0.0238	2426.40000000	09:06:39
0.0240	159.90000000	09:04:11
0.0250	202.70000000	09:01:40
0.0248	403.90000000	09:01:05
0.0248	142.70000000	09:01:05
0.0248	5727.10000000	09:01:04
0.0248	147.90000000	09:01:04
0.0247	158.10000000	09:00:57
0.0247	158.10000000	09:00:57
0.0247	10298.30000000	08:59:39
0.0247	6919.90000000	08:59:30
0.0247	10298.30000000	08:59:30
0.0245	817.90000000	08:58:30
0.0240	1568.90000000	08:54:20
0.0237	4987.90000000	08:50:13
0.0236	836.70000000	08:49:51
0.0237	3542.00000000	08:49:50
0.0236	990.00000000	08:49:50
0.0237	2910.00000000	08:49:50
0.0237	2268.00000000	08:49:50
0.0238	836.70000000	08:49:50
0.0239	9229.10000000	08:49:18
0.0239	5048.60000000	08:49:18
0.0239	7391.20000000	08:49:12
0.0240	3579.50000000	08:48:08
0.0240	4881.70000000	08:48:08
0.0244	1107.30000000	08:47:55
0.0244	7939.30000000	08:47:55
0.0242	826.40000000	08:47:33
0.0239	18528.80000000	08:46:59
0.0239	10298.30000000	08:46:57
0.0239	4951.70000000	08:46:57
0.0238	5153.90000000	08:46:48
0.0238	4951.70000000	08:46:48
0.0239	635.00000000	08:46:47
0.0239	12191.00000000	08:46:47
0.0239	2432.60000000	08:46:47
0.0239	4958.60000000	08:46:47
0.0238	13063.90000000	08:46:47
0.0237	6795.50000000	08:46:04
0.0237	4951.70000000	08:46:04
0.0236	337.60000000	08:45:43
0.0236	249.40000000	08:45:43
0.0239	841.60000000	08:45:17
0.0239	10298.30000000	08:45:08
0.0242	828.30000000	08:44:28
0.0239	7512.00000000	08:44:00
0.0243	4856.60000000	08:43:29
0.0242	249.30000000	08:42:59
0.0244	7391.20000000	08:42:59
0.0241	3401.80000000	08:42:54
0.0242	6978.00000000	08:42:36
0.0242	3401.80000000	08:42:36
0.0243	7341.40000000	08:42:16
0.0243	3401.80000000	08:42:16
0.0242	3401.80000000	08:42:08
0.0242	826.40000000	08:41:50
0.0243	3395.20000000	08:41:30
0.0243	2432.70000000	08:41:06
0.0243	198.50000000	08:40:59
0.0243	3926.40000000	08:40:59
0.0241	5074.50000000	08:40:55
0.0241	31571.20000000	08:40:55
0.0242	2432.70000000	08:40:55
0.0242	6318.10000000	08:40:55
0.0242	7391.20000000	08:40:55
0.0242	2432.70000000	08:40:45
0.0245	6014.40000000	08:40:22
0.0245	2420.20000000	08:40:22
0.0244	1568.00000000	08:40:19
0.0244	821.50000000	08:40:19
0.0244	821.10000000	08:40:17
0.0242	722.00000000	08:40:05
0.0245	4851.40000000	08:39:46
0.0245	820.60000000	08:39:44
0.0244	4485.90000000	08:39:40
0.0243	3369.30000000	08:39:25
0.0243	10298.30000000	08:39:21
0.0241	3369.30000000	08:39:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.02%	成交量 2,372,128
最高 0.0250	最低 0.0223
7 天
变动 +0.43%	成交量 3,532,162
最高 0.0250	最低 0.0222
30 天
变动 -0.43%	成交量 26,282,424
最高 0.0251	最低 0.0208