CTSI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0300	2039.70000000	17:57:54
0.0302	731.20000000	17:44:28
0.0302	32.80000000	17:13:16
0.0302	4079.50000000	17:12:40
0.0302	22667.00000000	17:11:35
0.0302	6063.50000000	16:54:07
0.0301	7300.30000000	16:01:04
0.0301	6096.50000000	16:01:04
0.0301	9696.00000000	16:01:04
0.0301	153.80000000	15:08:13
0.0300	6713.40000000	15:05:01
0.0300	24.20000000	15:04:16
0.0299	9000.00000000	14:57:19
0.0299	437.70000000	14:43:39
0.0299	7057.00000000	14:41:07
0.0298	946.00000000	14:34:53
0.0298	532.90000000	14:34:53
0.0299	9696.00000000	14:34:53
0.0298	8158.90000000	14:33:17
0.0298	7983.70000000	14:32:15
0.0298	7983.70000000	14:31:47
0.0300	331.40000000	14:16:31
0.0301	91.80000000	14:03:02
0.0301	505.20000000	14:01:45
0.0301	332.50000000	14:01:45
0.0302	401.90000000	13:51:34
0.0301	1041.10000000	13:40:00
0.0301	16317.90000000	13:40:00
0.0300	664.20000000	13:34:21
0.0300	7402.90000000	13:34:08
0.0300	3351.70000000	13:34:08
0.0300	5209.90000000	13:34:08
0.0301	609.10000000	13:34:08
0.0301	434.50000000	13:33:22
0.0302	446.50000000	13:31:58
0.0303	8275.80000000	13:21:10
0.0304	1911.70000000	13:20:59
0.0304	7886.20000000	13:20:59
0.0304	9696.00000000	13:20:59
0.0304	537.20000000	13:16:23
0.0304	429.30000000	13:06:55
0.0304	6990.20000000	13:06:55
0.0304	9696.00000000	13:06:55
0.0304	1716.70000000	13:06:53
0.0305	1773.90000000	13:02:23
0.0305	8130.20000000	13:02:23
0.0305	24505.50000000	13:02:23
0.0306	9181.00000000	12:57:42
0.0306	5819.00000000	12:57:42
0.0306	5751.50000000	12:46:57
0.0306	5819.00000000	12:46:57
0.0306	9751.90000000	12:31:23
0.0306	7627.00000000	12:31:23
0.0306	2069.00000000	12:31:23
0.0306	7627.00000000	12:31:23
0.0307	959.20000000	12:12:39
0.0307	9696.00000000	12:12:39
0.0307	10535.00000000	12:08:11
0.0307	1011.40000000	12:07:24
0.0306	648.80000000	12:06:59
0.0306	5000.00000000	12:06:59
0.0304	5000.00000000	11:48:01
0.0304	5000.00000000	11:48:01
0.0305	4903.80000000	11:13:49
0.0305	4962.70000000	11:13:49
0.0305	5743.20000000	11:13:49
0.0305	8125.90000000	11:12:04
0.0306	666.20000000	10:36:35
0.0305	327.90000000	10:30:18
0.0306	2655.00000000	10:16:37
0.0306	2655.00000000	10:16:37
0.0306	1568.10000000	10:16:37
0.0307	5743.60000000	09:50:23
0.0307	5350.90000000	09:50:23
0.0307	9696.00000000	09:50:23
0.0307	5000.00000000	09:18:42
0.0306	10437.30000000	09:05:54
0.0307	3.70000000	09:01:11
0.0306	28433.50000000	08:55:18
0.0306	2123.00000000	08:55:18
0.0306	1633.90000000	08:44:53
0.0306	6.10000000	08:42:15
0.0308	5000.00000000	08:22:51
0.0307	16201.70000000	08:05:34
0.0307	5000.00000000	08:05:34
0.0309	6443.90000000	07:34:58
0.0309	6049.40000000	07:26:21
0.0310	151.90000000	06:47:45
0.0309	18112.80000000	06:42:40
0.0310	7767.40000000	06:35:13
0.0309	6578.00000000	06:33:01
0.0309	5819.00000000	06:33:01
0.0309	6049.40000000	06:32:41
0.0311	1110.30000000	04:29:58
0.0310	3.40000000	04:06:32
0.0312	31.80000000	03:46:19
0.0311	1028.10000000	03:03:01
0.0311	9044.30000000	03:01:53
0.0310	1610.40000000	02:50:16
0.0310	1518.20000000	02:44:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.50%	成交量 950,057
最高 0.0317	最低 0.0298
7 天
变动 -14.28%	成交量 30,433,330
最高 0.0366	最低 0.0287
30 天
变动 +20.22%	成交量 237,218,520
最高 0.0430	最低 0.0250