CTSI/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0231	38378.30000000	11:40:15
0.0234	11392.20000000	09:25:50
0.0234	7324.80000000	09:14:59
0.0238	16023.10000000	08:50:58
0.0241	4045.50000000	08:35:28
0.0235	14392.30000000	08:22:31
0.0225	781.40000000	08:36:38
0.0227	6778.00000000	20:23:25
0.0227	877.00000000	20:23:25
0.0232	9967.30000000	20:08:59
0.0232	858.10000000	20:08:59
0.0227	14077.80000000	07:35:10
0.0225	884.80000000	17:36:55
0.0229	9989.60000000	11:02:58
0.0228	870.30000000	04:55:12
0.0228	869.70000000	04:55:11
0.0229	868.60000000	04:55:07
0.0229	868.60000000	04:55:06
0.0229	95956.30000000	04:55:06
0.0229	0.50000000	04:55:03
0.0229	868.20000000	04:55:03
0.0230	42964.90000000	04:55:01
0.0229	16603.90000000	04:12:43
0.0240	27168.70000000	14:24:10
0.0240	11907.00000000	14:24:07
0.0242	5716.60000000	12:56:18
0.0242	7145.50000000	12:56:17
0.0242	7145.50000000	12:56:17
0.0242	822.50000000	12:56:17
0.0246	2537.60000000	12:51:32
0.0245	28956.60000000	12:45:21
0.0242	21829.00000000	05:37:29
0.0233	41895.60000000	19:12:41
0.0235	11715.80000000	17:53:49
0.0241	832.90000000	11:42:32
0.0237	10107.20000000	11:40:49
0.0232	17968.20000000	06:07:02
0.0232	858.00000000	06:07:02
0.0240	835.60000000	04:53:08
0.0240	835.70000000	04:53:07
0.0240	835.70000000	04:53:05
0.0240	15120.20000000	04:52:56
0.0239	12867.50000000	03:42:44
0.0237	846.50000000	02:31:20
0.0237	21143.30000000	02:31:20
0.0237	242.90000000	02:31:18
0.0237	846.50000000	02:31:18
0.0240	838.70000000	00:48:39
0.0239	195.30000000	00:48:39
0.0239	16459.60000000	00:48:38
0.0231	18352.90000000	09:28:37
0.0231	861.70000000	09:28:37
0.0231	11345.10000000	12:47:09
0.0231	11292.40000000	11:03:17
0.0230	32610.50000000	03:42:06
0.0230	13389.60000000	03:42:03
0.0230	861.30000000	03:42:03
0.0237	37.70000000	12:50:35
0.0232	25352.70000000	12:50:35
0.0232	867.70000000	12:50:35
0.0231	868.80000000	11:49:46
0.0231	26102.90000000	11:49:46
0.0227	3380.60000000	22:09:57
0.0227	873.20000000	22:09:57
0.0228	6888.60000000	22:09:54
0.0228	6174.00000000	22:09:54
0.0228	714.60000000	22:09:53
0.0228	6888.60000000	22:09:53
0.0228	6027.70000000	22:09:53
0.0237	847.60000000	21:03:17
0.0240	839.60000000	20:21:52
0.0246	18032.00000000	20:20:49
0.0245	820.50000000	20:20:46
0.0234	26134.60000000	16:49:07
0.0215	15323.90000000	00:41:31
0.0217	2220.60000000	13:46:10
0.0214	10845.00000000	13:07:23
0.0214	927.50000000	13:07:23
0.0223	15670.70000000	16:11:27
0.0217	5890.40000000	20:21:34
0.0217	915.50000000	20:21:34
0.0219	520.50000000	10:37:31
0.0219	16850.40000000	04:57:44
0.0219	904.90000000	04:57:44
0.0226	8905.90000000	06:01:08
0.0226	879.40000000	06:01:08
0.0225	9901.60000000	23:16:39
0.0231	860.30000000	16:22:49
0.0231	52187.50000000	16:22:49
0.0239	11451.70000000	04:18:21
0.0247	12209.30000000	17:52:23
0.0246	592.00000000	15:38:38
0.0249	592.00000000	15:38:36
0.0245	12199.80000000	14:13:31
0.0245	13023.90000000	11:46:54
0.0246	80.50000000	11:27:57
0.0245	24208.30000000	11:27:57
0.0239	15245.40000000	07:53:55
0.0239	16536.10000000	00:54:22
0.0235	21704.70000000	14:37:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.70%	成交量 91,556
最高 0.0241	最低 0.0231
7 天
变动 +0.87%	成交量 295,641
最高 0.0241	最低 0.0225
30 天
变动 +2.67%	成交量 872,637
最高 0.0246	最低 0.0214