CTSI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0211	4734.84848480	16:15:08
0.0210	4748.15724800	14:30:07
0.0211	682.42046939	13:44:34
0.0211	4746.08448030	09:37:36
0.0212	4692.31109960	09:34:08
0.0212	6439.00000000	09:31:49
0.0215	4653.41253590	08:41:56
0.0215	4649.00046490	07:24:28
0.0216	4625.34690100	06:44:01
0.0215	4662.00466200	06:17:03
0.0213	4705.88235290	04:22:58
0.0212	4708.09792840	04:15:35
0.0213	4703.64043652	04:06:40
0.0212	4728.13238770	02:58:28
0.0211	4741.58368890	23:51:01
0.0210	4752.30647820	22:51:15
0.0210	5584.99020170	21:44:10
0.0210	4753.47824900	21:19:28
0.0210	7631.21228250	21:18:13
0.0211	4731.21936820	19:24:30
0.0209	4777.83086470	18:28:04
0.0211	4710.13160800	18:10:11
0.0211	682.42046938	13:06:52
0.0212	4703.63253910	10:15:03
0.0214	4677.26847521	01:30:28
0.0212	1080.38219922	19:04:31
0.0217	674.89626556	09:09:43
0.0218	711.99175824	07:25:33
0.0218	1120.64102564	07:25:32
0.0218	1120.64102564	07:25:31
0.0218	1120.64102564	07:25:30
0.0218	1120.64102564	07:25:29
0.0218	1120.64102564	07:25:28
0.0217	4601.93281178	06:44:15
0.0217	577.78186838	05:18:52
0.0217	592.69035532	05:16:50
0.0216	864.33190831	05:08:38
0.0216	1371.79923400	05:08:38
0.0216	1371.79923400	05:08:38
0.0216	1371.79923400	05:08:38
0.0216	1371.79923400	05:08:38
0.0216	4627.48727440	05:05:42
0.0215	4642.67780850	04:56:38
0.0217	4612.54612540	04:02:25
0.0217	1607.83310281	03:27:32
0.0217	1608.57472324	03:26:57
0.0217	1608.57472324	03:26:51
0.0217	1840.07376671	03:26:16
0.0214	1226.21953481	00:35:24
0.0214	3448.86227912	00:35:24
0.0213	3875.23452157	00:20:29
0.0213	1430.84427768	00:18:24
0.0213	4690.43151969	00:18:24
0.0209	687.03504227	23:52:05
0.0209	849.68188447	23:51:05
0.0208	673.55769222	23:46:05
0.0208	687.03504228	23:46:05
0.0210	4736.25483832	23:39:32
0.0212	675.71424030	23:37:02
0.0211	473.93364929	23:36:12
0.0211	675.71424030	23:32:02
0.0212	7243.20097143	23:29:36
0.0213	4703.82258350	23:29:35
0.0217	1693.26417704	21:12:12
0.0220	401.33697135	19:30:42
0.0219	7091.30005708	12:21:10
0.0217	4603.76121565	09:44:06
0.0218	4582.95142070	07:44:23
0.0216	7143.99330658	02:34:06
0.0217	7130.23393703	02:02:01
0.0218	4595.23093870	00:42:56
0.0222	835.46105591	15:36:59
0.0222	835.46105591	15:36:59
0.0222	835.46105591	15:36:59
0.0222	835.83705099	15:36:59
0.0222	835.83705099	15:36:59
0.0222	835.83705099	15:36:59
0.0222	835.83705099	15:36:59
0.0222	835.83705099	15:36:59
0.0222	835.83705099	15:36:59
0.0222	835.83705099	15:36:59
0.0222	835.83705099	15:36:59
0.0222	835.83705099	15:36:59
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:35:54
0.0221	838.85723907	15:34:21
0.0221	838.85723907	15:34:21
0.0221	838.85723907	15:34:21
0.0221	838.85723907	15:34:21
0.0221	838.85723907	15:34:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 105,161
最高 0.0216	最低 0.0209
7 天
变动 -3.07%	成交量 951,204
最高 0.0235	最低 0.0208
30 天
变动 +15.41%	成交量 6,005,514
最高 0.0341	最低 0.0183