CTSI/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0196	1100.00000000	13:53:37
0.0205	856.20000000	06:23:57
0.0191	1100.00000000	22:24:15
0.0189	5000.00000000	13:04:26
0.0189	39.30000000	16:32:32
0.0187	113.50000000	08:44:52
0.0197	886.50000000	08:44:52
0.0207	69.30000000	10:14:12
0.0212	13754.90000000	11:53:22
0.0212	818.90000000	11:53:22
0.0202	500.00000000	18:15:40
0.0195	5258.60000000	06:19:08
0.0195	879.50000000	06:19:08
0.0196	520.50000000	06:19:08
0.0229	765.90000000	13:09:04
0.0229	5892.70000000	13:09:04
0.0243	187.90000000	10:17:57
0.0261	187.90000000	21:24:54
0.0260	47.90000000	17:39:15
0.0274	3167.40000000	08:16:26
0.0274	492.70000000	08:16:24
0.0274	1090.90000000	08:16:24
0.0274	2375.40000000	08:16:23
0.0274	3563.20000000	08:16:23
0.0286	14816.60000000	12:57:22
0.0298	336.50000000	09:34:04
0.0298	336.50000000	09:18:41
0.0298	336.50000000	09:01:04
0.0297	337.70000000	08:17:47
0.0297	337.70000000	05:21:16
0.0296	338.80000000	04:47:00
0.0295	1606.70000000	07:35:09
0.0296	338.80000000	23:03:19
0.0296	338.80000000	19:31:04
0.0296	338.80000000	19:01:25
0.0295	339.90000000	16:23:26
0.0295	339.90000000	13:17:06
0.0294	341.10000000	11:43:15
0.0294	341.10000000	10:38:21
0.0293	342.30000000	10:12:40
0.0293	342.30000000	06:18:39
0.0291	344.60000000	04:42:45
0.0291	344.60000000	03:07:24
0.0291	344.60000000	02:41:15
0.0293	344.60000000	01:36:21
0.0292	346.00000000	01:15:04
0.0293	346.00000000	00:42:13
0.0294	344.60000000	00:32:23
0.0293	344.60000000	00:15:53
0.0293	344.70000000	22:32:24
0.0295	344.70000000	20:32:56
0.0296	343.60000000	19:23:16
0.0293	343.60000000	06:04:43
0.0292	344.80000000	05:39:41
0.0292	344.80000000	05:23:27
0.0290	347.00000000	04:49:22
0.0289	347.00000000	03:41:39
0.0288	348.40000000	23:49:08
0.0289	348.40000000	23:32:08
0.0286	352.00000000	21:18:09
0.0286	352.00000000	20:53:14
0.0288	349.60000000	20:21:58
0.0288	349.60000000	20:08:17
0.0287	350.60000000	18:54:35
0.0286	350.60000000	10:27:37
0.0286	350.60000000	10:02:25
0.0286	350.60000000	09:40:21
0.0285	351.90000000	08:54:43
0.0285	351.90000000	20:37:35
0.0285	351.90000000	19:40:00
0.0285	351.90000000	14:05:20
0.0287	349.60000000	13:25:33
0.0288	349.60000000	12:49:03
0.0287	350.60000000	12:03:36
0.0288	350.60000000	09:27:25
0.0278	363.40000000	04:01:01
0.0279	363.40000000	02:12:23
0.0285	355.80000000	23:43:21
0.0283	355.80000000	14:04:53
0.0286	352.20000000	06:37:25
0.0287	352.20000000	04:30:27
0.0288	350.60000000	03:40:17
0.0286	350.60000000	21:32:01
0.0285	352.00000000	15:12:37
0.0288	352.00000000	07:47:40
0.0290	1013.60000000	16:16:51
0.0290	10135.60000000	16:16:45
0.0290	14986.50000000	16:16:29
0.0299	339.10000000	04:48:40
0.0301	339.10000000	23:14:18
0.0274	372.80000000	02:07:03
0.0260	2522.90000000	04:48:15
0.0260	479.30000000	04:48:10
0.0260	4793.40000000	04:48:03
0.0260	47933.80000000	04:47:58
0.0273	372.80000000	22:00:50
0.0273	372.50000000	21:21:05
0.0274	372.50000000	20:49:39
0.0273	374.10000000	20:21:39
0.0275	374.10000000	15:05:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,100
最高 0.0196	最低 0.0196
7 天
变动 -4.39%	成交量 1,956
最高 0.0205	最低 0.0196
30 天
变动 -5.31%	成交量 9,165
最高 0.0207	最低 0.0187