CCL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.312	0.80000000	02:29:05
26.322	0.50000000	02:07:11
26.332	0.50000000	01:59:46
26.332	0.10000000	01:59:46
26.332	0.50000000	01:59:46
26.332	0.80000000	01:59:46
26.376	0.50000000	01:59:19
26.374	0.60000000	01:59:07
26.367	0.50000000	01:46:00
26.367	0.40000000	01:45:59
26.370	4.10000000	01:37:39
26.370	0.60000000	01:37:39
26.380	1.20000000	00:58:20
26.379	0.60000000	00:58:12
26.369	0.40000000	00:50:06
26.369	0.60000000	00:50:06
26.368	0.60000000	00:39:51
26.373	1.00000000	00:33:50
26.375	0.70000000	00:24:38
26.375	0.90000000	00:24:38
26.375	0.70000000	00:24:38
26.374	0.70000000	00:13:49
26.374	1.10000000	00:13:49
26.377	0.50000000	23:40:49
26.369	0.50000000	23:34:31
26.369	2.60000000	23:34:29
26.368	0.40000000	23:34:23
26.368	1.70000000	23:34:23
26.368	1.10000000	23:34:23
26.359	0.70000000	23:04:39
26.345	0.50000000	23:04:25
26.345	0.50000000	23:04:25
26.345	1.30000000	23:04:25
26.345	6.10000000	23:04:25
26.345	0.80000000	23:04:25
26.309	0.50000000	22:39:19
26.308	1.00000000	22:39:12
26.307	0.40000000	22:19:18
26.308	0.60000000	22:19:00
26.308	1.00000000	22:19:00
26.308	1.00000000	22:19:00
26.316	0.60000000	22:12:39
26.316	0.50000000	22:12:27
26.316	0.40000000	22:12:27
26.312	4.50000000	22:02:52
26.304	0.70000000	21:53:03
26.315	3.40000000	21:08:53
26.317	0.50000000	20:45:00
26.317	0.60000000	20:32:08
26.316	1.20000000	20:31:05
26.316	0.60000000	20:31:05
26.316	0.60000000	20:31:05
26.316	3.80000000	20:31:05
26.316	1.10000000	20:31:05
26.309	1.10000000	19:57:49
26.310	0.70000000	19:42:44
26.316	1.00000000	19:31:58
26.312	1.80000000	19:31:54
26.316	1.10000000	19:31:17
26.316	0.80000000	19:31:17
26.312	0.50000000	19:30:54
26.312	0.70000000	19:30:54
26.202	0.60000000	19:30:34
26.222	4.70000000	19:30:34
26.352	0.70000000	18:04:40
26.354	1.50000000	17:48:46
26.354	1.20000000	17:48:37
26.354	1.80000000	17:48:33
26.354	1.20000000	17:48:33
26.354	0.90000000	17:48:33
26.354	0.60000000	17:48:33
26.353	1.40000000	17:39:17
26.353	2.20000000	17:07:18
26.288	0.60000000	17:00:26
26.288	0.80000000	17:00:26
26.288	1.90000000	17:00:26
26.354	0.70000000	17:00:26
26.354	0.60000000	17:00:26
26.354	0.50000000	17:00:08
26.353	0.40000000	16:59:44
26.354	0.50000000	16:45:09
26.354	0.60000000	16:45:09
26.354	1.00000000	16:45:09
26.353	0.70000000	16:37:44
26.354	4.00000000	16:15:36
26.354	0.80000000	16:15:36
26.353	0.80000000	16:15:28
26.354	0.70000000	16:15:25
26.353	0.40000000	16:14:24
26.354	0.60000000	16:14:03
26.354	1.30000000	16:14:03
26.354	0.60000000	15:55:18
26.354	0.40000000	15:54:32
26.354	0.50000000	15:48:31
26.354	2.10000000	15:24:47
26.354	0.50000000	15:24:47
26.353	1.10000000	15:17:33
26.353	2.30000000	15:17:33
26.353	1.80000000	15:08:09
26.353	1.50000000	15:08:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.20%	成交量 227
最高 26.561	最低 26.189
7 天
变动 +2.36%	成交量 3,075
最高 27.437	最低 25.352
30 天
变动 +16.79%	成交量 9,303
最高 27.437	最低 21.537