ADA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21790	2903.20000000	22:06:29
0.21790	796.80000000	22:06:29
0.21790	7500.00000000	22:06:29
0.21780	25.00000000	22:06:23
0.21820	1124.30000000	22:06:12
0.21820	1135.70000000	22:06:12
0.21790	539.00000000	22:05:59
0.21820	745.00000000	22:05:55
0.21830	298.50000000	22:05:51
0.21830	2000.00000000	22:05:44
0.21810	1111.30000000	22:05:44
0.21810	1025.00000000	22:05:38
0.21760	4530.00000000	22:05:27
0.21760	1500.00000000	22:05:15
0.21780	150.00000000	22:05:11
0.21770	200.00000000	22:05:00
0.21770	1300.00000000	22:04:59
0.21790	26.00000000	22:04:52
0.21800	10.00000000	22:04:41
0.21800	1000.00000000	22:04:34
0.21810	202.50000000	22:04:24
0.21810	2473.00000000	22:04:18
0.21810	13.00000000	22:04:18
0.21840	26.30000000	22:04:07
0.21840	11.00000000	22:03:54
0.21820	3315.00000000	22:03:48
0.21830	125.00000000	22:03:42
0.21840	12645.00000000	22:03:37
0.21860	14.00000000	22:03:29
0.21860	175.00000000	22:03:26
0.21860	415.00000000	22:03:25
0.21830	21152.40000000	22:03:14
0.21830	2785.00000000	22:03:14
0.21810	612.50000000	22:03:10
0.21850	1660.50000000	22:03:01
0.21820	26868.50000000	22:02:46
0.21820	662.20000000	22:02:41
0.21810	1290.00000000	22:02:34
0.21850	1600.70000000	22:02:28
0.21800	164.00000000	22:02:15
0.21810	2225.90000000	22:02:12
0.21810	3026.40000000	22:02:12
0.21850	18727.00000000	22:02:04
0.21830	671.50000000	22:02:01
0.21790	590.00000000	22:01:47
0.21830	516.00000000	22:01:38
0.21830	506.80000000	22:01:36
0.21840	240.00000000	22:01:29
0.21820	737.50000000	22:01:26
0.21820	1300.00000000	22:01:13
0.21790	2382.60000000	22:01:10
0.21810	1605.00000000	22:01:00
0.21830	14062.90000000	22:00:53
0.21830	9000.00000000	22:00:53
0.21830	2754.20000000	22:00:41
0.21780	2828.90000000	22:00:39
0.21820	17689.10000000	22:00:39
0.21790	2000.00000000	22:00:24
0.21770	902.00000000	22:00:16
0.21730	2500.00000000	22:00:10
0.21730	320.00000000	22:00:04
0.21710	1011.00000000	21:59:57
0.21700	5645.00000000	21:59:48
0.21700	990.00000000	21:59:47
0.21710	9.50000000	21:59:38
0.21730	38.00000000	21:59:30
0.21740	109.00000000	21:59:27
0.21680	184.10000000	21:59:21
0.21710	2075.10000000	21:59:14
0.21690	220.00000000	21:59:08
0.21710	963.30000000	21:58:54
0.21710	1449.70000000	21:58:54
0.21670	100.90000000	21:58:52
0.21700	1568.20000000	21:58:40
0.21700	725.00000000	21:58:40
0.21700	1140.00000000	21:58:40
0.21660	527.50000000	21:58:36
0.21670	10.90000000	21:58:28
0.21660	2093.90000000	21:58:20
0.21660	16.60000000	21:58:20
0.21660	2889.80000000	21:58:16
0.21660	3160.20000000	21:58:16
0.21710	431.00000000	21:58:09
0.21710	718.00000000	21:57:58
0.21680	28.00000000	21:57:49
0.21650	540.80000000	21:57:44
0.21640	890.00000000	21:57:39
0.21640	1860.50000000	21:57:31
0.21640	713.70000000	21:57:31
0.21630	820.00000000	21:57:31
0.21640	432.00000000	21:57:20
0.21620	505.00000000	21:57:18
0.21640	1762.50000000	21:57:17
0.21650	10625.00000000	21:57:00
0.21650	162.00000000	21:56:56
0.21610	220.20000000	21:56:53
0.21620	7332.00000000	21:56:47
0.21620	2693.00000000	21:56:47
0.21600	1640.00000000	21:56:41
0.21630	1010.00000000	21:56:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.54%	成交量 15,954,277
最高 0.22660	最低 0.21410
7 天
变动 -10.44%	成交量 191,715,818
最高 0.25940	最低 0.21410
30 天
变动 +10.95%	成交量 990,408,515
最高 0.28240	最低 0.19430