ADA/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.166709	99.15077978	00:30:59
0.167183	2991.85914290	00:23:01
0.167803	59.59369022	00:21:28
0.167757	1153.47915210	00:21:17
0.167757	1153.47915210	00:21:17
0.168102	21.00000000	00:16:00
0.168030	359.46439805	00:15:19
0.168043	867.03877648	00:15:09
0.165847	384.54467580	00:01:29
0.165847	324.25831559	00:01:29
0.165875	60.28636021	00:01:29
0.166312	2358.77823628	22:22:57
0.166311	3008.70068561	22:22:57
0.166310	3008.70068561	22:22:57
0.166309	848.82039250	22:22:57
0.166620	20.00000000	22:22:34
0.165285	3514.48043080	22:06:54
0.165284	0.00000920	22:06:54
0.165284	5433.40576000	22:06:54
0.165421	2117.50602755	21:38:52
0.165420	60.02726052	21:38:52
0.166080	1945.68880000	21:12:06
0.166606	10540.54690000	21:00:33
0.166624	259.45310000	21:00:33
0.166625	3003.03486555	21:00:33
0.166695	20.00000000	21:00:33
0.166048	535.46697100	20:19:08
0.166048	195.90158609	20:19:08
0.166049	80.11228491	20:19:08
0.166050	259.45310000	20:19:08
0.166169	259.45310000	20:07:33
0.166163	5376.69644442	20:07:33
0.166163	8174.57776346	20:07:33
0.166148	259.45310000	20:07:33
0.166134	2710.74362104	20:07:33
0.166132	2710.77625485	20:07:33
0.166131	2710.77625485	20:07:33
0.166129	60.22857418	20:07:33
0.166080	259.45310000	20:07:26
0.166068	2711.83728153	20:07:26
0.166067	2711.83728153	20:07:26
0.166066	2711.84371889	20:07:26
0.166054	259.45310000	20:07:26
0.166034	259.45310000	20:07:26
0.166032	60.21514447	20:07:26
0.165574	3022.76313460	19:50:01
0.165425	3024.81634498	19:27:53
0.165425	835.38832965	19:27:53
0.165424	3024.81642537	19:27:53
0.164925	15.92670000	18:57:03
0.165161	20.00000000	18:45:55
0.164875	3034.87178259	18:34:22
0.164876	3034.87178261	18:34:22
0.164750	259.45310000	18:34:06
0.164725	259.45310000	18:34:06
0.164721	7386.50000000	18:34:06
0.164719	3099.33935336	18:34:06
0.164378	867.03877648	18:32:22
0.164752	3034.66933166	18:24:23
0.164776	14528.42168137	18:24:23
0.164776	654.76750820	18:24:23
0.164800	654.76750820	18:24:23
0.164663	259.45310000	18:24:08
0.164646	259.45310000	18:24:08
0.164615	3316.63128047	18:24:08
0.164615	4068.46871953	18:24:08
0.164597	3086.93656135	18:24:08
0.164591	3040.13203612	18:24:08
0.164089	1060.00000000	18:08:08
0.164028	259.45310000	18:08:07
0.165309	3013.36137930	17:48:04
0.165378	7687.50000000	17:46:16
0.165378	2021.80570000	17:46:16
0.165379	2224.87178424	17:46:16
0.165379	800.78936729	17:46:16
0.165380	3025.66115153	17:46:16
0.165380	835.38832965	17:46:16
0.165381	3025.66115153	17:46:16
0.165292	3027.29131385	17:24:56
0.165293	3027.29131385	17:24:56
0.165294	3027.29131385	17:24:56
0.165295	60.49789769	17:24:56
0.165218	2968.27319309	17:24:27
0.165280	0.00001245	17:14:28
0.165280	60.51910000	17:14:28
0.165061	1494.00230000	17:07:06
0.165061	1537.50000000	17:07:06
0.165030	3034.91669917	17:04:55
0.165020	60.64323083	17:04:55
0.164914	60.69222312	17:04:55
0.164117	2637.22488921	17:02:02
0.164117	411.85410000	17:02:02
0.164118	1576.89188000	17:02:01
0.164118	1165.03770000	17:02:01
0.165084	259.45310000	17:00:10
0.165101	259.45310000	17:00:10
0.165121	259.45310000	17:00:10
0.165918	11.93479900	16:32:00
0.166076	2189.99079280	16:25:34
0.165909	1274.00000000	16:07:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 474,281
最高 0.168178	最低 0.164028
7 天
变动 +2.92%	成交量 13,442,743
最高 0.169208	最低 0.155572
30 天
变动 +2.86%	成交量 68,672,766
最高 0.199900	最低 0.138368