ADA/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.223525	70.02908949	21:41:20
0.223490	100.00000000	21:41:20
0.223489	2237.97149989	21:41:20
0.223058	2242.22822404	21:40:26
0.223367	49.24354256	21:40:18
0.223406	3655.78081766	21:40:18
0.223418	1575.83735670	21:40:18
0.223418	248.76002469	21:40:18
0.223418	10906.27556321	21:40:18
0.223424	28819.15755295	21:40:18
0.223424	671.45037756	21:40:18
0.223424	604.27558547	21:40:18
0.223424	1176.91648402	21:40:18
0.223434	2681.13326770	21:40:18
0.223438	1077.73060073	21:40:18
0.223471	100.00000000	21:40:18
0.223481	1776.19184453	21:40:18
0.223871	99.99999999	21:38:45
0.223989	790.89470010	21:38:45
0.224005	2231.87093216	21:38:45
0.224581	440.49285900	21:34:51
0.224791	2224.13942988	21:34:47
0.225068	801.55161547	21:34:39
0.225085	2221.21401679	21:34:39
0.224139	3022.76563226	21:34:00
0.224171	892.10952404	21:33:07
0.224157	892.16390506	21:33:07
0.223718	36.18825632	21:29:09
0.223674	100.00000000	21:29:09
0.223513	894.75618278	21:29:09
0.223437	63.88986300	21:28:02
0.223539	1115.24476789	21:26:40
0.223525	1118.36963493	21:26:40
0.223770	1117.15819902	21:23:12
0.223769	1117.16462869	21:23:12
0.223867	49.13686446	21:22:55
0.223963	137.63670000	21:22:54
0.223995	2815.09803970	21:22:54
0.224003	100.00000000	21:22:54
0.224056	2231.45429235	21:22:54
0.224082	1439.52119405	21:22:54
0.224082	791.67902646	21:22:54
0.224093	2231.08660580	21:22:54
0.223862	137.63670000	21:19:10
0.223785	815.62500000	21:17:21
0.223936	100.00000000	21:17:12
0.223926	1965.03765319	21:17:12
0.223898	100.00000000	21:16:08
0.223917	3655.78081766	21:16:08
0.223919	214.11337881	21:16:08
0.223931	2232.76162119	21:16:08
0.224028	120.00000000	21:15:47
0.224034	120.00000000	21:15:36
0.223985	323.54643900	21:12:40
0.223969	161.77321900	21:12:39
0.224144	32.32837900	21:11:06
0.223912	28.32177636	21:10:41
0.223394	162.15772000	21:09:08
0.223517	162.10028400	21:08:20
0.223572	2236.41797710	21:08:18
0.223461	2017.22201123	21:06:00
0.223461	219.30650000	21:06:00
0.223511	52.75183588	21:04:13
0.223482	2238.21938000	21:04:12
0.223421	100.00000000	21:04:12
0.223371	2238.34799730	21:03:44
0.223754	0.00005095	21:03:03
0.223754	49.42750000	21:03:03
0.223891	275.73480000	21:03:02
0.223913	49.73234953	21:01:37
0.224036	100.00000000	21:01:35
0.224320	2228.96415693	21:01:07
0.224130	95.10224300	20:59:48
0.224258	100.00000000	20:59:44
0.224329	534.64850000	20:59:33
0.224272	534.64845490	20:56:46
0.224274	271.15624510	20:56:46
0.224274	1631.25000000	20:56:46
0.224274	777.98830000	20:56:46
0.224215	100.00000000	20:56:45
0.224125	137.63670000	20:56:45
0.224058	137.63669997	20:56:45
0.224058	398.02005583	20:56:45
0.224058	48.27476000	20:56:44
0.223932	137.63670000	20:56:39
0.223906	137.63670000	20:56:39
0.223857	137.63670000	20:56:39
0.223857	22.12525200	20:56:36
0.223839	137.63670000	20:56:36
0.223395	677.98830000	20:55:57
0.223138	31.84831200	20:54:01
0.223037	143.33980000	20:53:27
0.223346	51.38990000	20:49:42
0.223346	764.23510000	20:49:42
0.223346	1389.25396902	20:49:42
0.223325	534.64853098	20:49:42
0.223334	137.63670000	20:49:40
0.223309	2240.01759000	20:49:40
0.223279	100.00000000	20:49:40
0.223278	100.00000000	20:49:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.36%	成交量 7,062,204
最高 0.225085	最低 0.197696
7 天
变动 +5.33%	成交量 21,206,206
最高 0.225085	最低 0.189802
30 天
变动 +15.29%	成交量 107,645,702
最高 0.258398	最低 0.171337