ADA/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.220819	5331.53801610	06:38:32
0.220820	4481.50268390	06:38:32
0.220832	170.85930000	06:38:32
0.220514	170.85930000	06:28:00
0.220697	500.00000000	06:17:12
0.220715	170.85930000	06:17:10
0.220829	170.85930000	05:57:56
0.221030	2264.72003600	05:40:23
0.220684	45.31366116	05:15:50
0.220220	500.00000000	05:01:54
0.220232	500.00000000	05:01:54
0.220261	2272.70196876	05:01:44
0.220283	170.85930000	05:01:44
0.221125	197.48221603	04:44:43
0.221120	170.85930000	04:44:43
0.221066	1596.93314160	04:44:43
0.221056	170.85930000	04:44:43
0.221046	427.71882478	04:44:43
0.221024	170.85930000	04:44:43
0.220925	583.73784330	04:44:38
0.220475	0.00000014	04:38:39
0.220475	557.88158485	04:38:39
0.220476	170.85930000	04:38:39
0.220479	11352.57080115	04:38:39
0.220530	170.85930000	04:38:39
0.221155	158.75975619	04:34:37
0.221151	170.85930000	04:34:37
0.221123	757.49695870	04:34:37
0.221116	170.85930000	04:34:37
0.221101	3552.71799443	04:34:37
0.221100	4484.42416080	04:34:37
0.221099	3552.71799443	04:34:37
0.221093	170.85930000	04:34:37
0.221092	514.82544834	04:34:37
0.221091	3428.39155876	04:34:37
0.221070	170.85930000	04:34:37
0.221070	1596.93314160	04:34:37
0.221070	427.71882478	04:34:37
0.220392	1529.12600435	04:31:02
0.220391	45.41305165	04:31:02
0.220324	585.46094400	04:31:02
0.220730	170.85930000	04:23:21
0.220582	88.91593688	04:17:12
0.220639	500.00000000	04:14:58
0.220645	170.85930000	04:14:58
0.220669	500.00000000	04:14:45
0.220694	90.52150000	04:14:45
0.220695	170.85930000	04:14:45
0.220937	170.85930000	04:11:51
0.220550	0.00000014	04:03:55
0.220550	170.85929986	04:03:55
0.220566	11348.33006498	04:03:55
0.220573	170.85930000	04:03:55
0.220577	557.50240526	04:03:55
0.220619	170.85930000	04:03:55
0.221044	500.00000000	04:00:10
0.221073	500.00000000	04:00:10
0.221074	500.00000000	04:00:10
0.221426	500.00000000	03:40:26
0.221428	500.00000000	03:40:26
0.221390	453.80394900	03:29:45
0.221415	500.00000000	03:29:44
0.221416	500.00000000	03:29:44
0.221954	170.85930000	03:05:05
0.221798	170.85930000	03:04:03
0.222257	1165.51070000	03:00:10
0.222279	170.85930000	03:00:10
0.222252	66.99337522	02:58:32
0.222230	427.71882478	02:58:32
0.222373	500.00000000	02:57:00
0.222453	500.00000000	02:56:41
0.222455	500.00000000	02:56:41
0.222465	500.00000000	02:56:41
0.222377	170.85930000	02:51:04
0.222550	20.00000000	02:49:03
0.222314	500.00000000	02:48:22
0.222124	170.85930000	02:47:32
0.222122	427.71882470	02:42:28
0.221748	170.85930000	02:38:49
0.222041	129.90439000	02:37:35
0.221919	500.00000000	02:37:17
0.221691	500.00000000	02:36:59
0.221269	170.85930000	02:34:02
0.221269	170.85930000	02:34:02
0.220852	170.85930000	02:30:58
0.220937	170.85930000	02:30:26
0.220882	170.85930000	02:28:25
0.220906	500.00000000	02:28:25
0.220974	226.54139200	02:26:58
0.221031	500.00000000	02:26:13
0.221052	170.85930000	02:25:56
0.221053	500.00000000	02:25:56
0.221063	500.00000000	02:25:56
0.221075	500.00000000	02:25:56
0.221098	500.00000000	02:25:56
0.221076	452.87364260	02:25:47
0.221085	170.85930000	02:25:44
0.221202	452.62207230	02:25:13
0.221147	170.85930000	02:23:41
0.221104	452.81189860	02:23:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 1,496,617
最高 0.223123	最低 0.211202
7 天
变动 -12.45%	成交量 16,374,592
最高 0.256128	最低 0.211202
30 天
变动 -1.63%	成交量 155,572,909
最高 0.282476	最低 0.211202