ADA/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17025000	255.80000000	23:50:10
0.17025000	201.25275051	23:50:10
0.17030000	957.51817975	23:50:03
0.17030000	166.48182025	23:50:03
0.17055000	1573.07112091	23:47:54
0.17054000	469.43268860	23:47:54
0.17085000	1123.77093026	23:45:00
0.17085000	171.37162760	23:45:00
0.17073000	170.68585837	23:34:56
0.17055000	17.18614284	23:27:14
0.16979000	35.00000000	23:15:04
0.16980000	217.98467426	23:13:12
0.17019000	34.34872756	23:08:05
0.16946000	305.97330084	23:03:40
0.16936000	305.97330084	22:27:15
0.16936000	163.45938776	22:27:15
0.16996000	218.82375476	22:15:55
0.16969000	601.83705499	22:15:50
0.17002000	166.58916889	22:11:41
0.17002000	1158.77093026	22:11:41
0.16989000	469.43268859	22:00:15
0.16987000	469.43268860	21:57:15
0.16989000	1573.07112091	21:57:15
0.17097000	53.07667859	21:43:54
0.17149000	73.23015476	21:33:41
0.17023000	2298.92887909	21:15:11
0.17021000	1128.00000000	21:15:11
0.17020000	1573.07112091	21:15:11
0.17003000	61.75915788	21:07:55
0.17041000	508.00000000	21:05:03
0.17022000	59.49546999	21:02:04
0.17014000	1964.41972938	21:01:47
0.17014000	255.80000000	21:01:02
0.17014000	255.80000000	21:00:57
0.17014000	291.80000000	21:00:57
0.17014000	133.49035322	21:00:57
0.16998000	4412.20000000	21:00:19
0.16998000	1132.00000000	21:00:19
0.16900000	973.80685329	20:44:29
0.16900000	162.19314671	20:44:29
0.16946000	56.96999999	20:38:21
0.16786000	1105.51807642	19:50:00
0.16786000	162.19314671	19:50:00
0.16861000	7.10000000	19:35:01
0.16847000	15.00000000	19:25:02
0.16843000	15.00000000	19:23:31
0.16793000	981.83214993	19:21:23
0.16794000	469.43268860	19:21:23
0.16795000	1573.07112091	19:21:21
0.16794000	469.43268856	19:21:21
0.16822000	12.28153551	19:21:04
0.16869000	821.01000000	19:09:25
0.16883000	221.37837836	19:06:52
0.16845000	1156.99180017	19:03:03
0.16845000	161.53410399	19:03:03
0.16826000	255.80000000	19:00:01
0.16826000	512.00000000	19:00:01
0.16906000	170.76282064	18:30:38
0.16883000	255.80000000	18:30:24
0.16883000	512.00000000	18:30:21
0.16883000	255.80000000	18:30:21
0.16906000	5.00000000	18:26:41
0.16907000	170.76282065	18:21:36
0.17051000	146.61000000	18:16:26
0.17054000	146.59000000	18:16:12
0.16924000	147.70000000	18:12:29
0.16945000	386.80000000	18:11:12
0.16840000	1153.07768305	18:10:05
0.16840000	173.81563952	18:10:05
0.16855000	89.07363420	18:03:42
0.16739000	3198.41994049	17:52:22
0.16740000	469.43268860	17:52:22
0.16740000	1573.07112091	17:52:22
0.16629000	15.00000000	17:44:10
0.16624000	3351.10504161	17:37:46
0.16628000	1573.07112091	17:37:46
0.16630000	4425.24114888	17:37:46
0.16634000	1152.00000000	17:37:46
0.16636000	469.43268860	17:37:46
0.16655000	13.20000000	17:26:48
0.16675000	13.20000000	17:26:06
0.16634000	1153.07768306	17:24:52
0.16634000	173.81563952	17:24:52
0.16654000	13.00000000	17:12:46
0.16668000	164.95957095	17:10:56
0.16668000	3551.18963691	17:10:56
0.16668000	997.25477731	17:10:36
0.16668000	1556.00000000	17:10:36
0.16668000	255.80000000	17:10:36
0.16668000	163.09449852	17:10:36
0.16668000	7811.70151631	17:10:36
0.16684000	989.82696305	17:09:57
0.16684000	162.17303695	17:09:57
0.16648000	87.83502982	17:07:34
0.16647000	469.43268860	17:07:13
0.16639000	18.40000000	16:49:31
0.16604000	469.43268860	16:41:23
0.16723000	255.80000000	16:18:18
0.16653000	225.20619048	16:16:47
0.16655000	469.43268860	16:16:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.46%	成交量 234,890
最高 0.17149000	最低 0.16095000
7 天
变动 +4.89%	成交量 2,018,799
最高 0.17149000	最低 0.15582000
30 天
变动 +4.94%	成交量 12,506,032
最高 0.19971000	最低 0.13864000