ADA/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20540	35.81285547	06:05:41
0.20526	52.42796234	06:05:24
0.20536	63.02581938	06:04:52
0.20536	56.40226335	06:04:39
0.20535	257.75637207	06:04:37
0.20527	40.26970090	06:04:34
0.20527	59.77788039	06:04:19
0.20537	45.48789825	06:04:17
0.20541	43.93287452	06:04:08
0.20536	61.80512051	06:04:06
0.20553	50.49866552	06:03:32
0.20586	44.64258574	06:03:01
0.20608	34.39621931	06:02:01
0.20618	4377.48242819	06:01:42
0.20618	1392.43046954	06:01:42
0.20618	257.75637207	06:01:42
0.20631	213.99105300	06:01:39
0.20631	43.76531907	06:01:39
0.20616	53.06579310	06:01:02
0.20621	0.00000001	06:00:55
0.20621	51.35205099	06:00:55
0.20640	119.15204755	06:00:18
0.20635	4848.24560937	06:00:18
0.20618	39.43119868	06:00:18
0.20618	2426.23204440	06:00:18
0.20621	62.81735311	06:00:09
0.20640	53.91455472	06:00:06
0.20655	53.94276362	06:00:02
0.20646	59.12555694	05:59:52
0.20653	39.52830795	05:59:47
0.20656	43.19252631	05:59:13
0.20648	37.91435793	05:58:46
0.20639	61.60002824	05:58:20
0.20649	39.56518183	05:58:10
0.20650	1216.84117522	05:57:49
0.20658	257.75637207	05:57:45
0.20657	61.26935966	05:57:35
0.20648	257.75637207	05:57:30
0.20639	1386.08500047	05:56:46
0.20637	223.62168202	05:56:28
0.20639	34.13469005	05:56:28
0.20639	257.75637207	05:56:28
0.20639	257.75637207	05:56:28
0.20647	207.51162827	05:56:20
0.20647	50.24474380	05:56:20
0.20642	46.84665102	05:56:00
0.20650	41.13194044	05:55:27
0.20666	41.16292454	05:55:25
0.20681	55.41217044	05:55:21
0.20681	36.28010603	05:55:17
0.20680	0.00000001	05:55:01
0.20680	56.35725874	05:55:00
0.20669	215.58303542	05:54:53
0.20669	42.17333665	05:54:53
0.20673	257.75637207	05:54:50
0.20660	1463.55010248	05:54:50
0.20663	5928.74942985	05:54:50
0.20677	40.76136767	05:54:50
0.20684	59.77474253	05:54:27
0.20688	257.75637207	05:54:17
0.20690	257.75637207	05:54:17
0.20690	257.75637207	05:54:17
0.20690	257.75637207	05:54:17
0.20681	48.73209712	05:54:17
0.20673	61.37990029	05:53:40
0.20678	39.17656917	05:53:35
0.20685	0.00000001	05:53:16
0.20685	51.40989842	05:53:15
0.20686	257.75637207	05:53:15
0.20694	36.22155153	05:53:06
0.20703	52.31416213	05:52:54
0.20689	54.51148753	05:52:21
0.20681	62.48738033	05:52:18
0.20683	1450.28747954	05:52:16
0.20687	2417.97826077	05:52:16
0.20688	60.99404608	05:52:16
0.20699	48.13877379	05:51:40
0.20691	55.74306665	05:51:30
0.20708	50.75388204	05:51:25
0.20707	43.79059122	05:51:20
0.20707	160.41728967	05:51:18
0.20707	47.33908240	05:51:17
0.20700	50.00000000	05:51:17
0.20691	38.47519692	05:51:15
0.20689	218.03651480	05:51:15
0.20690	39.71985727	05:51:15
0.20680	34.26758403	05:51:09
0.20665	56.72377668	05:50:52
0.20665	38.21108440	05:50:47
0.20666	257.75637207	05:50:45
0.20674	41.49861091	05:50:45
0.20682	44.45443136	05:50:33
0.20670	46.19467773	05:50:26
0.20655	257.75637207	05:50:22
0.20652	257.75637207	05:50:22
0.20647	43.89738077	05:50:22
0.20637	57.72195548	05:50:00
0.20623	257.75637207	05:49:21
0.20630	55.11114580	05:49:01
0.20621	257.75637207	05:49:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.39%	成交量 3,904,095
最高 0.20768	最低 0.19200
7 天
变动 -3.23%	成交量 10,978,889
最高 0.21791	最低 0.18963
30 天
变动 +6.08%	成交量 101,282,174
最高 0.25842	最低 0.17134