ADA/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20690	160.00000000	02:40:44
0.20620	140.00000000	02:40:16
0.20660	42.90000000	02:40:08
0.20620	82.50000000	02:39:57
0.20640	310.00000000	02:39:53
0.20630	470.00000000	02:39:43
0.20640	117.00000000	02:39:16
0.20660	25.00000000	02:39:03
0.20630	54.00000000	02:39:00
0.20630	280.00000000	02:38:46
0.20650	345.00000000	02:38:22
0.20650	200.00000000	02:38:04
0.20680	140.00000000	02:37:55
0.20690	1100.00000000	02:37:47
0.20670	434.50000000	02:37:26
0.20650	576.50000000	02:36:59
0.20640	1525.00000000	02:36:37
0.20670	112.50000000	02:36:15
0.20650	400.00000000	02:36:10
0.20670	284.50000000	02:35:50
0.20660	560.50000000	02:35:34
0.20660	520.00000000	02:35:10
0.20690	780.00000000	02:35:01
0.20670	801.00000000	02:34:37
0.20630	300.00000000	02:34:18
0.20630	69.60000000	02:33:56
0.20630	73.00000000	02:33:50
0.20640	37.50000000	02:33:43
0.20600	129.30000000	02:33:34
0.20600	185.50000000	02:33:12
0.20570	250.00000000	02:33:08
0.20560	13.40000000	02:32:54
0.20600	570.00000000	02:32:48
0.20590	200.00000000	02:32:25
0.20630	212.50000000	02:32:07
0.20610	313.00000000	02:31:54
0.20620	529.50000000	02:31:34
0.20620	86.00000000	02:31:08
0.20590	260.00000000	02:31:02
0.20590	2003.50000000	02:30:42
0.20540	1350.00000000	02:30:15
0.20590	48.00000000	02:29:47
0.20530	10.10000000	02:29:45
0.20560	38.40000000	02:29:39
0.20560	180.00000000	02:29:17
0.20580	20.00000000	02:28:59
0.20540	77.50000000	02:28:37
0.20540	117.70000000	02:28:19
0.20560	150.50000000	02:28:09
0.20530	8.80000000	02:27:41
0.20520	10.00000000	02:27:27
0.20560	12.30000000	02:27:09
0.20520	15.00000000	02:27:01
0.20520	35.00000000	02:26:51
0.20550	50.00000000	02:26:26
0.20550	220.00000000	02:26:17
0.20540	139.90000000	02:25:49
0.20570	275.00000000	02:25:39
0.20570	88.00000000	02:25:11
0.20570	257.70000000	02:25:07
0.20560	125.00000000	02:25:01
0.20600	190.00000000	02:24:36
0.20590	898.00000000	02:24:09
0.20580	366.00000000	02:23:47
0.20560	167.00000000	02:23:33
0.20570	135.00000000	02:23:24
0.20590	242.00000000	02:23:20
0.20600	600.00000000	02:23:05
0.20590	100.00000000	02:22:38
0.20580	110.00000000	02:22:36
0.20600	48.00000000	02:22:08
0.20600	87.50000000	02:22:05
0.20580	357.50000000	02:21:58
0.20580	100.00000000	02:21:35
0.20590	589.00000000	02:21:26
0.20580	312.50000000	02:21:03
0.20530	194.10000000	02:20:45
0.20540	23.00000000	02:20:13
0.20530	20.00000000	02:20:05
0.20540	190.00000000	02:19:53
0.20550	538.80000000	02:19:25
0.20530	283.50000000	02:19:06
0.20530	21.50000000	02:18:40
0.20530	52.00000000	02:18:13
0.20550	95.00000000	02:17:47
0.20540	246.00000000	02:17:41
0.20530	200.00000000	02:17:32
0.20530	172.00000000	02:17:11
0.20530	203.00000000	02:17:09
0.20520	624.50000000	02:16:55
0.20530	285.00000000	02:16:36
0.20560	348.00000000	02:16:19
0.20530	120.00000000	02:16:01
0.20550	28.30000000	02:15:34
0.20520	7.00000000	02:15:11
0.20530	55.00000000	02:15:03
0.20580	189.00000000	02:14:59
0.20570	356.00000000	02:14:40
0.20550	79.60000000	02:14:25
0.20570	264.70000000	02:14:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.81%	成交量 1,875,260
最高 0.20780	最低 0.19200
7 天
变动 -2.50%	成交量 12,598,114
最高 0.21810	最低 0.18950
30 天
变动 +7.04%	成交量 53,327,503
最高 0.25840	最低 0.17120