ADA/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16670	20.00000000	15:02:55
0.16670	95.40000000	15:02:53
0.16660	11.00000000	15:02:31
0.16670	220.00000000	15:02:26
0.16650	219.50000000	15:02:05
0.16650	55.00000000	15:01:53
0.16650	92.50000000	15:01:50
0.16650	172.50000000	15:01:49
0.16680	503.00000000	15:01:39
0.16650	88.00000000	15:01:16
0.16650	113.30000000	15:01:09
0.16670	200.00000000	15:00:59
0.16670	749.50000000	15:00:50
0.16690	812.50000000	15:00:20
0.16660	215.00000000	15:00:13
0.16650	657.00000000	14:59:46
0.16690	79.90000000	14:59:21
0.16690	60.00000000	14:59:01
0.16690	102.50000000	14:58:52
0.16690	218.20000000	14:58:38
0.16660	200.00000000	14:58:09
0.16690	130.00000000	14:57:50
0.16700	100.00000000	14:57:29
0.16690	56.30000000	14:57:16
0.16690	278.30000000	14:57:06
0.16690	235.00000000	14:56:37
0.16700	200.00000000	14:56:28
0.16700	200.00000000	14:56:04
0.16700	583.00000000	14:56:02
0.16680	600.00000000	14:55:36
0.16700	259.60000000	14:55:13
0.16680	33.00000000	14:55:05
0.16700	62.50000000	14:55:00
0.16680	41.50000000	14:54:43
0.16700	10.00000000	14:54:30
0.16700	1100.00000000	14:54:13
0.16670	20.00000000	14:53:59
0.16660	42.00000000	14:53:56
0.16660	36.00000000	14:53:50
0.16670	54.00000000	14:53:35
0.16660	80.00000000	14:53:33
0.16670	314.50000000	14:53:26
0.16660	527.60000000	14:53:03
0.16670	208.30000000	14:52:55
0.16660	26.00000000	14:52:28
0.16670	23.00000000	14:52:07
0.16670	250.00000000	14:51:41
0.16660	260.60000000	14:51:39
0.16670	18.00000000	14:51:12
0.16670	815.00000000	14:50:47
0.16650	58.50000000	14:50:32
0.16650	64.60000000	14:50:29
0.16670	54.00000000	14:50:20
0.16640	230.00000000	14:50:00
0.16630	110.00000000	14:49:36
0.16630	260.00000000	14:49:33
0.16640	138.00000000	14:49:15
0.16620	204.00000000	14:49:07
0.16620	195.50000000	14:48:42
0.16620	130.00000000	14:48:24
0.16620	100.00000000	14:48:07
0.16630	216.00000000	14:47:53
0.16640	834.60000000	14:47:39
0.16630	560.00000000	14:47:09
0.16600	75.00000000	14:46:42
0.16600	90.00000000	14:46:36
0.16600	107.00000000	14:46:10
0.16590	85.00000000	14:46:00
0.16610	403.00000000	14:45:48
0.16580	430.00000000	14:45:34
0.16580	705.70000000	14:45:26
0.16590	325.00000000	14:45:12
0.16580	93.00000000	14:44:47
0.16570	39.50000000	14:44:30
0.16580	100.00000000	14:43:58
0.16560	20.00000000	14:43:30
0.16550	20.00000000	14:43:04
0.16560	20.00000000	14:42:54
0.16550	13.00000000	14:42:28
0.16550	137.50000000	14:42:07
0.16560	155.00000000	14:41:38
0.16550	200.00000000	14:41:29
0.16560	29.50000000	14:41:15
0.16550	192.50000000	14:41:09
0.16550	305.40000000	14:40:46
0.16570	53.00000000	14:40:22
0.16570	320.80000000	14:40:18
0.16550	143.00000000	14:40:06
0.16570	150.00000000	14:39:54
0.16570	20.40000000	14:39:41
0.16550	385.00000000	14:39:38
0.16550	338.00000000	14:39:22
0.16530	295.50000000	14:39:13
0.16560	300.00000000	14:39:00
0.16550	425.00000000	14:38:40
0.16550	235.00000000	14:38:23
0.16560	300.00000000	14:38:15
0.16560	315.50000000	14:37:53
0.16570	805.00000000	14:37:37
0.16570	162.50000000	14:37:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.91%	成交量 1,472,933
最高 0.16870	最低 0.16330
7 天
变动 +0.73%	成交量 14,755,437
最高 0.16910	最低 0.15540
30 天
变动 +2.14%	成交量 67,683,456
最高 0.20000	最低 0.13810