ADA/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.219948	308.00000000	11:02:22
0.220628	2266.56888560	10:55:13
0.220633	151.87500000	10:55:13
0.220719	20.00000000	10:41:08
0.220722	151.87500000	10:40:13
0.220616	2266.69326940	10:20:23
0.220908	2263.70234630	10:18:47
0.220854	20.00000000	10:16:25
0.220830	2264.50215000	10:14:02
0.221218	2260.52316840	10:06:13
0.220966	151.87500000	10:01:37
0.221031	151.87500000	10:00:00
0.221500	27424.45304083	09:52:16
0.221500	900.00000000	09:52:16
0.221500	900.00000000	09:52:16
0.221500	339.46430000	09:52:16
0.221500	134.07000000	09:52:16
0.221500	29.04742242	09:52:14
0.221500	474.95412938	09:52:13
0.221500	1305.07019314	09:52:13
0.221491	151.87500000	09:52:10
0.221397	20.00000000	09:49:34
0.220968	20.00000000	09:46:31
0.221234	2260.36642860	09:36:16
0.221235	151.87500000	09:36:16
0.221455	2258.10501520	09:33:52
0.221171	192.32492250	09:33:22
0.221030	151.87500000	09:33:05
0.220753	22.83084173	09:32:52
0.220516	20.00000000	09:32:06
0.220412	500.00000000	09:32:01
0.220338	500.00000000	09:30:16
0.220338	2269.55338560	09:30:08
0.219884	10.17085932	09:24:52
0.219880	12573.95716171	09:24:52
0.219879	4837.53865200	09:24:52
0.219854	151.87500000	09:24:52
0.219852	2274.58332697	09:24:52
0.219831	151.87500000	09:24:52
0.219740	2275.72840010	09:22:34
0.219340	2279.87848390	09:06:18
0.219048	151.87500000	09:01:22
0.218670	26.00000000	08:38:54
0.218500	915.33180770	08:36:27
0.218843	26.00000000	08:33:35
0.218792	26.00000000	08:33:32
0.219128	26.00000000	08:03:21
0.218931	78.10680077	07:48:11
0.218979	151.87500000	07:47:34
0.218747	151.87500000	07:39:39
0.218769	151.87500000	07:39:39
0.218835	114.55292801	07:39:29
0.218832	151.87500000	07:39:29
0.219239	2280.93454000	07:30:11
0.219129	2282.07588170	07:29:16
0.219082	1000.00000000	07:28:32
0.219125	151.87500000	07:26:22
0.219069	151.87500000	07:26:22
0.219235	329.75000000	07:26:21
0.219549	2277.70945430	07:22:58
0.219543	151.87500000	07:22:03
0.219660	2276.56100350	07:16:51
0.219548	151.87500006	07:16:13
0.219548	2125.84812150	07:16:13
0.219559	151.87500000	07:16:13
0.219771	26.00000000	07:08:28
0.219852	2274.56982220	07:03:30
0.220055	2272.47044000	07:02:13
0.220027	151.87500000	07:01:49
0.220047	2272.55486140	07:01:36
0.219629	2276.88315120	06:58:03
0.219630	151.87500000	06:58:03
0.219750	2275.62419330	06:51:33
0.219736	2275.77353140	06:47:27
0.219919	2273.87791050	06:45:48
0.219912	2273.95410858	06:45:33
0.219453	20.00000000	06:25:24
0.219078	1311.50240000	06:19:38
0.219363	22.29012839	06:09:59
0.218813	7278.96053202	05:48:38
0.218813	2285.36778668	05:48:38
0.218809	20.00000000	05:48:35
0.218783	20.00000000	05:48:30
0.218772	2285.79735200	05:46:46
0.218715	151.87500000	05:45:34
0.218877	81.20000000	05:44:27
0.218929	9068.73519780	05:42:52
0.218939	2284.05672890	05:41:03
0.218950	2283.93591460	05:40:21
0.218823	2285.26230360	05:39:47
0.218565	60.07476998	05:37:15
0.218869	2284.78684490	05:35:14
0.218767	192.74897020	05:33:39
0.218969	151.87499997	05:32:42
0.219002	22.83084173	05:32:42
0.219353	151.87500000	05:30:34
0.219396	151.87500000	05:30:34
0.219368	56.03156468	05:30:30
0.219440	2278.84170970	05:29:37
0.219443	151.87500000	05:29:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.53%	成交量 1,234,171
最高 0.223364	最低 0.214000
7 天
变动 -11.63%	成交量 16,077,108
最高 0.257203	最低 0.214000
30 天
变动 +8.62%	成交量 109,256,594
最高 0.282405	最低 0.201393