ADA/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.204602	29.37005500	03:43:40
0.204494	2445.42630000	03:43:18
0.205034	59.40000000	03:33:56
0.204934	759.37500000	03:31:27
0.204942	100.00000000	03:29:06
0.205085	759.37500000	03:28:12
0.205085	100.00000000	03:28:12
0.205090	759.37500000	03:28:12
0.205090	1518.75000000	03:28:12
0.205090	292.73410000	03:28:12
0.205090	759.37500000	03:28:12
0.205090	759.37500000	03:28:12
0.205090	759.37500000	03:28:12
0.205090	759.37500000	03:28:12
0.205090	759.37500000	03:28:12
0.205090	460.64260000	03:28:12
0.205097	100.00000000	03:28:12
0.205121	98.73244261	03:28:12
0.205121	759.37500000	03:28:12
0.205198	2149.66950000	03:28:12
0.205284	29.29556100	03:26:42
0.205014	65.66155482	03:25:09
0.205205	3667.97719310	03:23:56
0.205205	1205.19841173	03:22:47
0.205638	133.44058834	03:20:40
0.205715	100.00000000	03:20:40
0.205722	1000.00000000	03:20:40
0.206014	86.63022903	03:19:31
0.205940	128.45550000	03:18:39
0.206056	1940.71756153	03:18:38
0.206056	486.17130000	03:18:38
0.205515	64.48702408	03:17:51
0.205713	64.50093845	03:16:58
0.205721	111.41771514	03:13:49
0.205693	2431.17175232	03:13:49
0.205858	120.77000000	03:07:55
0.205922	128.14450000	03:06:38
0.205964	128.14450000	03:06:38
0.205985	128.14450000	03:06:38
0.206013	128.14450000	03:06:38
0.206014	2426.12733350	03:06:38
0.206015	2910.40682850	03:06:38
0.206055	128.14450000	03:06:38
0.206119	261.62767029	03:05:52
0.206120	48.50232971	03:05:52
0.206276	310.13000000	03:03:50
0.206088	24.90124100	03:02:44
0.206375	310.13000000	03:01:47
0.206405	255.90000000	03:01:24
0.207422	65.66155482	02:54:28
0.207213	128.14450000	02:53:29
0.206800	1208.89748549	02:45:34
0.206751	2248.14016443	02:45:33
0.206715	29.98483557	02:45:33
0.206643	26.40670000	02:45:26
0.206723	12897.13336434	02:45:24
0.206723	19101.54979171	02:45:24
0.206754	2418.69502085	02:45:24
0.206811	48.34160194	02:45:24
0.206824	759.37500000	02:37:38
0.206539	52.83677927	02:36:25
0.206567	100.00000000	02:36:25
0.206800	194.39700000	02:34:41
0.206311	23.79603061	02:34:22
0.206205	26.59243510	02:33:20
0.206140	158.81698870	02:32:22
0.205603	2919.19102250	02:30:34
0.205537	1216.32601420	02:30:34
0.205468	100.00000000	02:30:34
0.205724	177.17710000	02:30:00
0.205724	1518.75000000	02:30:00
0.205307	177.17710000	02:28:02
0.205307	1518.75000000	02:28:02
0.205307	739.82420000	02:28:02
0.205522	106.59376889	02:25:16
0.205521	21.55073111	02:25:16
0.205811	30.88312888	02:22:06
0.205615	128.14450000	02:21:46
0.205619	34.51237788	02:20:57
0.205514	36.26741714	02:19:21
0.205405	128.14450000	02:18:48
0.205446	128.14450000	02:18:48
0.205412	54.42976769	02:17:33
0.205809	33.57117119	02:13:06
0.205593	29.36861900	02:11:14
0.204504	0.00007698	02:09:49
0.204504	36.44500000	02:09:49
0.204904	22.31049846	02:06:33
0.204618	100.00000000	02:06:22
0.204604	128.14449991	02:06:22
0.204604	24.93232977	02:06:22
0.204603	2445.74699162	02:06:22
0.203952	37.46180690	02:05:21
0.204043	2449.40619093	02:04:54
0.204044	2938.85617400	02:04:54
0.204058	48.98164815	02:04:54
0.204058	51.01835185	02:04:54
0.204113	48.98164815	02:04:54
0.204200	29.01436065	02:03:53
0.204200	0.00000651	02:03:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.51%	成交量 2,327,389
最高 0.207577	最低 0.192072
7 天
变动 -3.58%	成交量 13,936,139
最高 0.217814	最低 0.188957
30 天
变动 +5.63%	成交量 85,067,382
最高 0.257600	最低 0.171207