ADA/USD Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21310	350.00000000	14:29:19
0.21320	400.00000000	14:29:00
0.21330	390.00000000	14:28:49
0.21330	420.00000000	14:28:27
0.21330	200.00000000	14:28:27
0.21340	70.00000000	14:28:22
0.21340	270.00000000	14:28:22
0.21340	70.00000000	14:28:22
0.21360	30.00000000	14:28:09
0.21350	100.00000000	14:28:02
0.21350	10.00000000	14:27:50
0.21330	10.00000000	14:27:43
0.21340	340.00000000	14:27:40
0.21340	130.00000000	14:27:33
0.21340	330.00000000	14:27:32
0.21340	50.00000000	14:27:32
0.21330	10.00000000	14:27:32
0.21330	110.00000000	14:27:32
0.21320	460.00000000	14:27:32
0.21300	1200.00000000	14:27:31
0.21300	330.00000000	14:27:24
0.21290	380.00000000	14:27:15
0.21290	380.00000000	14:27:02
0.21300	40.00000000	14:27:01
0.21280	380.00000000	14:26:55
0.21260	430.00000000	14:26:25
0.21270	330.00000000	14:26:23
0.21270	440.00000000	14:26:09
0.21250	980.00000000	14:26:05
0.21260	520.00000000	14:26:05
0.21270	400.00000000	14:25:57
0.21280	30.00000000	14:25:55
0.21290	360.00000000	14:25:54
0.21300	270.00000000	14:25:50
0.21300	220.00000000	14:25:50
0.21300	90.00000000	14:25:50
0.21300	10.00000000	14:25:49
0.21300	140.00000000	14:25:49
0.21300	590.00000000	14:25:49
0.21300	10.00000000	14:25:49
0.21310	20.00000000	14:25:33
0.21310	20.00000000	14:25:33
0.21320	480.00000000	14:25:33
0.21320	540.00000000	14:25:31
0.21330	380.00000000	14:25:23
0.21320	380.00000000	14:25:21
0.21320	170.00000000	14:25:08
0.21320	160.00000000	14:25:08
0.21320	330.00000000	14:24:59
0.21330	2130.00000000	14:24:57
0.21330	40.00000000	14:24:57
0.21320	370.00000000	14:24:57
0.21310	160.00000000	14:24:51
0.21290	40.00000000	14:24:46
0.21300	200.00000000	14:24:44
0.21300	50.00000000	14:24:44
0.21300	330.00000000	14:24:40
0.21300	380.00000000	14:24:36
0.21310	490.00000000	14:24:35
0.21320	330.00000000	14:24:32
0.21320	40.00000000	14:24:31
0.21310	330.00000000	14:24:24
0.21300	360.00000000	14:24:01
0.21300	10.00000000	14:23:57
0.21290	330.00000000	14:23:45
0.21320	20.00000000	14:23:39
0.21310	100.00000000	14:23:39
0.21300	730.00000000	14:23:39
0.21290	270.00000000	14:23:38
0.21280	10.00000000	14:23:35
0.21280	60.00000000	14:23:35
0.21270	10.00000000	14:23:22
0.21260	10.00000000	14:23:14
0.21260	350.00000000	14:23:12
0.21260	350.00000000	14:23:00
0.21260	10.00000000	14:22:59
0.21250	110.00000000	14:22:46
0.21250	150.00000000	14:22:43
0.21240	1830.00000000	14:22:32
0.21240	10.00000000	14:22:32
0.21240	20.00000000	14:22:32
0.21250	50.00000000	14:22:24
0.21250	60.00000000	14:22:24
0.21250	50.00000000	14:22:24
0.21250	50.00000000	14:22:23
0.21250	60.00000000	14:22:23
0.21240	40.00000000	14:22:23
0.21240	10.00000000	14:22:23
0.21230	10.00000000	14:22:18
0.21170	1000.00000000	14:21:57
0.21180	370.00000000	14:21:49
0.21190	370.00000000	14:21:43
0.21190	10.00000000	14:21:39
0.21200	2640.00000000	14:21:35
0.21210	40.00000000	14:21:35
0.21220	190.00000000	14:21:30
0.21230	330.00000000	14:21:26
0.21230	10.00000000	14:21:16
0.21230	280.00000000	14:21:16
0.21220	400.00000000	14:21:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.72%	成交量 1,886,590
最高 0.21360	最低 0.19400
7 天
变动 +0.52%	成交量 9,220,710
最高 0.21790	最低 0.18930
30 天
变动 +10.30%	成交量 44,439,280
最高 0.25850	最低 0.17060