ADA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16820	25000.00000000	19:12:28
0.16830	25000.00000000	19:11:54
0.16840	25000.00000000	19:11:16
0.16860	18750.00000000	19:11:04
0.16860	6250.00000000	19:11:03
0.16850	25000.00000000	19:09:40
0.16853	1000.10000000	19:09:25
0.16844	890.30000000	19:06:40
0.16826	2749.90000000	19:05:55
0.16820	70.00000000	19:04:09
0.16832	90.00000000	19:02:15
0.16860	514.00000000	19:01:49
0.16850	326.00000000	19:01:42
0.16847	188.00000000	19:01:42
0.16850	5798.00000000	19:01:39
0.16850	1890.00000000	19:01:36
0.16850	5600.00000000	19:01:34
0.16850	11386.00000000	19:01:34
0.16857	746.00000000	19:00:59
0.16815	113.00000000	19:00:41
0.16804	22767.00000000	18:58:11
0.16805	34372.00000000	18:58:11
0.16804	22596.30000000	18:58:09
0.16805	4996.70000000	18:58:09
0.16787	22607.70000000	18:58:03
0.16778	69178.30000000	18:58:03
0.16787	23057.50000000	18:58:03
0.16786	4535.50000000	18:58:03
0.16791	4694.90000000	18:58:02
0.16789	7181.60000000	18:58:02
0.16788	7181.60000000	18:58:02
0.16787	7181.60000000	18:58:02
0.16786	2855.30000000	18:58:02
0.16791	2486.70000000	18:58:02
0.16800	4917.00000000	18:58:00
0.16802	11061.50000000	18:57:59
0.16801	7181.60000000	18:57:59
0.16801	5952.00000000	18:57:59
0.16799	22761.10000000	18:57:59
0.16799	350.80000000	18:57:59
0.16802	201.50000000	18:57:58
0.16802	168.50000000	18:57:58
0.16810	37026.00000000	18:57:56
0.16803	5951.30000000	18:57:56
0.16803	7181.60000000	18:57:56
0.16802	6980.10000000	18:57:56
0.16810	12974.00000000	18:57:56
0.16826	2486.70000000	18:55:49
0.16828	445.60000000	18:54:19
0.16830	6250.00000000	18:53:34
0.16830	6250.00000000	18:53:34
0.16830	12500.00000000	18:53:34
0.16800	25000.00000000	18:48:30
0.16784	238.00000000	18:48:24
0.16783	2318.10000000	18:48:24
0.16810	25000.00000000	18:48:24
0.16825	130.00000000	18:46:34
0.16822	15931.00000000	18:46:28
0.16817	190.00000000	18:46:25
0.16800	5081.50000000	18:46:23
0.16799	5952.70000000	18:46:23
0.16798	4896.80000000	18:46:23
0.16800	11347.00000000	18:46:19
0.16800	5303.00000000	18:46:17
0.16803	5561.60000000	18:46:17
0.16801	7181.60000000	18:46:17
0.16800	3187.80000000	18:46:17
0.16803	1620.00000000	18:46:17
0.16811	2556.10000000	18:46:15
0.16813	80.70000000	18:46:04
0.16800	80.70000000	18:45:37
0.16810	25000.00000000	18:45:31
0.16820	18750.00000000	18:44:45
0.16820	6250.00000000	18:44:43
0.16834	210.00000000	18:42:20
0.16803	3630.50000000	18:42:13
0.16810	3630.50000000	18:41:09
0.16802	1540.20000000	18:39:19
0.16904	90.00000000	18:35:03
0.16895	120.00000000	18:34:59
0.16923	80.00000000	18:32:24
0.16931	90.00000000	18:31:41
0.16926	160.00000000	18:31:33
0.16895	325.20000000	18:31:19
0.16855	6830.50000000	18:30:20
0.16855	7118.20000000	18:30:20
0.16880	202.00000000	18:21:04
0.16910	1540.20000000	18:20:50
0.16910	202.00000000	18:20:33
0.17035	34.40000000	18:17:29
0.17017	34.60000000	18:17:04
0.17045	580.00000000	18:17:00
0.17043	41.30000000	18:16:39
0.17051	580.00000000	18:16:37
0.17043	580.00000000	18:16:21
0.17027	97.30000000	18:16:16
0.17058	580.00000000	18:16:01
0.17045	580.00000000	18:16:00
0.17046	13326.80000000	18:15:49
0.17046	580.00000000	18:15:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.83%	成交量 5,423,635
最高 0.17058	最低 0.16047
7 天
变动 +4.24%	成交量 32,318,336
最高 0.17058	最低 0.15504
30 天
变动 +3.92%	成交量 173,774,400
最高 0.19962	最低 0.13808