ADA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.207381	1757.74193270	12:02:27
0.207380	588.51560000	12:02:27
0.207263	588.51560000	12:02:20
0.207130	17140.23162121	12:02:10
0.207139	588.51560000	12:02:10
0.207157	10204.55430040	12:02:10
0.207159	1040.00000000	12:02:10
0.207162	588.51560000	12:02:10
0.207174	3088.87217997	12:02:10
0.207177	2412.60935890	12:02:10
0.207178	2897.41625770	12:02:10
0.207183	588.51560000	12:02:10
0.207184	71.61894740	12:02:10
0.207102	800.00000000	12:01:52
0.207116	111.61398450	12:01:52
0.207102	6714.18311174	12:01:52
0.207102	18376.89941907	12:01:52
0.207102	5949.63703961	12:01:52
0.207085	1626.00000000	12:01:52
0.207083	345.38990000	12:01:52
0.207083	7576.88689792	12:01:52
0.207083	5262.48591760	12:01:52
0.207081	800.00000000	12:01:52
0.207079	3093.56563864	12:01:52
0.207059	588.51560000	12:01:52
0.207057	40.40804082	12:01:52
0.207032	588.51560000	12:01:52
0.206972	800.00000000	12:01:22
0.206966	588.51560000	12:01:22
0.206953	3437.63652078	12:01:22
0.206952	2899.08369810	12:01:22
0.206938	10204.55430040	12:01:22
0.206937	3008.70000000	12:01:22
0.206936	41.36055058	12:01:22
0.206935	195.71399080	12:01:21
0.206934	42.33708804	12:01:21
0.206930	7949.46074239	12:00:55
0.206930	10172.60952291	12:00:55
0.206936	10204.55430040	12:00:55
0.206937	2899.86122690	12:00:55
0.206981	800.00000000	12:00:51
0.206980	1638.00000000	12:00:51
0.206979	101.25950830	12:00:51
0.206979	3877.98522480	12:00:51
0.206979	8593.83630040	12:00:51
0.206948	3008.70000000	12:00:51
0.206947	588.51560000	12:00:51
0.206925	0.00000012	12:00:51
0.206925	3094.67883536	12:00:51
0.206924	2337.00258874	12:00:51
0.206923	588.51560000	12:00:51
0.206892	9.43602388	12:00:41
0.206824	588.51560000	12:00:40
0.206816	111.77584230	12:00:40
0.206813	3097.23995047	12:00:40
0.206808	18132.76082163	12:00:40
0.206795	588.51560000	12:00:40
0.206746	754.31704550	12:00:40
0.206625	3095.21982455	12:00:27
0.206611	588.51560000	12:00:27
0.206619	13.83899834	12:00:18
0.206602	2451.95934058	12:00:14
0.206606	4089.31482395	12:00:14
0.206608	1992.46676158	12:00:14
0.206632	35691.74135977	12:00:14
0.206633	4522.33546185	12:00:14
0.206719	588.51560000	12:00:14
0.206740	588.51560000	12:00:14
0.206760	2900.77750880	12:00:14
0.206694	114.22472850	12:00:09
0.206831	4.78693058	12:00:00
0.206832	25.58515165	12:00:00
0.206832	5.53089213	12:00:00
0.207015	141.79648817	11:59:11
0.206807	97.67464351	11:57:12
0.206942	4.78438611	11:56:28
0.207012	6.74194764	11:55:28
0.206926	1470.81553300	11:55:17
0.206803	8063.98097100	11:55:15
0.206803	100.00000000	11:55:15
0.206747	100.00000000	11:55:15
0.206746	665.90023955	11:55:15
0.206726	111.83418170	11:55:15
0.206706	864.11307787	11:55:15
0.206696	5412.94044654	11:55:15
0.206696	2395.80692693	11:55:15
0.206696	2395.80692693	11:55:15
0.206700	9434.87397385	11:55:15
0.206698	4480.88064268	11:55:15
0.206698	2395.80692693	11:55:15
0.206698	11265.72309715	11:55:15
0.206697	1242.00000000	11:55:15
0.206606	581.63757172	11:55:13
0.206607	1764.61996098	11:55:13
0.206677	2739.72305146	11:54:55
0.206681	21.32617957	11:54:48
0.206769	6.42746253	11:53:37
0.206778	1788.92626200	11:52:56
0.206842	398.24337417	11:52:50
0.206828	136.47351413	11:52:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.39%	成交量 35,073,205
最高 0.209509	最低 0.193548
7 天
变动 -2.37%	成交量 174,216,858
最高 0.218000	最低 0.189455
30 天
变动 +7.15%	成交量 1,133,073,927
最高 0.258418	最低 0.171123