ADA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.222050	956.00000000	17:39:03
0.222030	201.00000000	17:38:56
0.221930	675.00000000	17:38:51
0.221930	446.00000000	17:38:51
0.221930	621.00000000	17:38:51
0.221930	3167.00000000	17:38:50
0.221930	325.00000000	17:38:50
0.221950	491.00000000	17:38:49
0.221960	282.00000000	17:38:48
0.221960	261.00000000	17:38:48
0.221950	466.00000000	17:38:45
0.221950	361.00000000	17:38:45
0.221950	210.00000000	17:38:45
0.221940	431.00000000	17:38:44
0.221940	452.00000000	17:38:44
0.221940	383.00000000	17:38:43
0.221940	326.00000000	17:38:43
0.221940	1479.00000000	17:38:42
0.221940	254.00000000	17:38:36
0.221940	297.00000000	17:38:36
0.221990	101.00000000	17:38:19
0.222100	6752.00000000	17:38:02
0.222250	54.00000000	17:37:50
0.222170	4323.00000000	17:37:32
0.222190	3502.00000000	17:37:32
0.222290	391.00000000	17:37:08
0.222290	409.00000000	17:37:08
0.222190	4227.00000000	17:36:50
0.222200	1800.00000000	17:36:50
0.222220	1800.00000000	17:36:50
0.222370	1346.00000000	17:36:33
0.222390	146.00000000	17:36:28
0.222270	978.00000000	17:36:13
0.222180	12277.00000000	17:36:06
0.222190	1800.00000000	17:36:06
0.222190	5923.00000000	17:36:06
0.222120	1431.00000000	17:36:05
0.222170	1553.00000000	17:36:04
0.222170	981.00000000	17:35:59
0.222180	653.00000000	17:35:46
0.222180	217.00000000	17:35:45
0.222180	654.00000000	17:35:42
0.222180	654.00000000	17:35:41
0.222130	3853.00000000	17:35:36
0.222130	1801.00000000	17:35:36
0.222130	4428.00000000	17:35:36
0.222150	5577.00000000	17:35:36
0.222160	50.00000000	17:35:12
0.222190	225.00000000	17:35:07
0.222260	2238.00000000	17:35:05
0.222330	720.00000000	17:35:05
0.222330	784.00000000	17:35:05
0.222420	2300.00000000	17:35:05
0.222740	53.00000000	17:34:52
0.222740	293.00000000	17:34:27
0.222740	739.00000000	17:34:27
0.222740	861.00000000	17:34:27
0.222750	2056.00000000	17:34:27
0.222760	4738.00000000	17:34:27
0.222770	2194.00000000	17:34:27
0.222780	4738.00000000	17:34:27
0.222750	412.00000000	17:34:22
0.222760	413.00000000	17:34:21
0.222760	412.00000000	17:34:20
0.222710	134.00000000	17:34:05
0.222730	825.00000000	17:34:04
0.222700	413.00000000	17:34:02
0.222700	412.00000000	17:34:02
0.222460	451.00000000	17:33:53
0.222550	877.00000000	17:33:51
0.222590	1255.00000000	17:33:36
0.222680	50.00000000	17:33:32
0.222560	57.00000000	17:33:20
0.222560	2021.00000000	17:33:20
0.222530	224.00000000	17:33:20
0.222350	389.00000000	17:33:17
0.222360	2182.00000000	17:33:10
0.222350	411.00000000	17:33:06
0.222350	378.00000000	17:33:05
0.222350	918.00000000	17:33:05
0.222350	305.00000000	17:33:04
0.222300	224.00000000	17:32:58
0.222300	981.00000000	17:32:53
0.222250	248.00000000	17:32:47
0.221980	230.00000000	17:31:47
0.222080	800.00000000	17:31:16
0.221930	1013.00000000	17:31:06
0.222020	2759.00000000	17:30:39
0.222030	2000.00000000	17:30:39
0.222030	1802.00000000	17:30:39
0.222030	4845.00000000	17:30:39
0.222040	4846.00000000	17:30:39
0.222060	4846.00000000	17:30:39
0.222090	1801.00000000	17:30:39
0.222130	2091.00000000	17:30:39
0.222280	451.00000000	17:30:37
0.222230	607.00000000	17:30:30
0.222230	685.00000000	17:30:30
0.222230	498.00000000	17:30:30
0.222230	429.00000000	17:30:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.53%	成交量 36,002,177
最高 0.223830	最低 0.195480
7 天
变动 +4.66%	成交量 235,875,196
最高 0.223830	最低 0.189300
30 天
变动 +14.74%	成交量 1,208,693,357
最高 0.259020	最低 0.171210