ADA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.166500	104.00000000	15:46:26
0.166500	91.00000000	15:46:26
0.166500	116.00000000	15:46:19
0.166500	3.00000000	15:46:19
0.166460	143.00000000	15:46:10
0.166480	102.00000000	15:46:03
0.166490	61.00000000	15:44:55
0.166500	297.00000000	15:43:57
0.166490	73.00000000	15:43:46
0.166490	72.00000000	15:42:58
0.166490	73.00000000	15:42:33
0.166490	91.00000000	15:42:28
0.166440	211.00000000	15:40:58
0.166360	674.00000000	15:40:06
0.166360	345.00000000	15:40:06
0.166400	195.00000000	15:39:11
0.166400	150.00000000	15:38:59
0.166380	73.00000000	15:37:57
0.166300	161.00000000	15:37:47
0.166350	345.00000000	15:37:29
0.166390	345.00000000	15:36:39
0.166420	1164.00000000	15:36:26
0.166420	12020.00000000	15:36:26
0.166330	622.00000000	15:36:01
0.166330	1878.00000000	15:35:41
0.166270	345.00000000	15:35:10
0.166240	300.00000000	15:34:51
0.166240	300.00000000	15:34:51
0.166200	72.00000000	15:33:42
0.166200	72.00000000	15:33:42
0.166190	54.00000000	15:33:28
0.166190	212.00000000	15:33:28
0.166190	54.00000000	15:33:28
0.166190	212.00000000	15:33:28
0.166190	212.00000000	15:33:01
0.166200	114.00000000	15:33:01
0.166200	345.00000000	15:33:01
0.166190	212.00000000	15:33:01
0.166200	114.00000000	15:33:01
0.166200	345.00000000	15:33:01
0.166220	345.00000000	15:32:07
0.166220	345.00000000	15:32:07
0.166180	211.00000000	15:31:53
0.166180	211.00000000	15:31:53
0.166100	73.00000000	15:31:05
0.166100	73.00000000	15:31:05
0.166000	753.00000000	15:31:03
0.166000	753.00000000	15:31:03
0.166020	345.00000000	15:30:11
0.166020	345.00000000	15:30:11
0.166020	1.00000000	15:30:02
0.166020	1.00000000	15:30:02
0.166000	61.00000000	15:29:41
0.166000	61.00000000	15:29:41
0.165990	180.00000000	15:29:36
0.165990	180.00000000	15:29:36
0.166000	181.00000000	15:29:34
0.166000	181.00000000	15:29:34
0.165990	1.00000000	15:29:33
0.165990	1.00000000	15:29:33
0.165970	621.00000000	15:29:30
0.165970	621.00000000	15:29:30
0.165860	180.00000000	15:29:27
0.165860	180.00000000	15:29:27
0.165870	181.00000000	15:29:26
0.165870	181.00000000	15:29:26
0.165840	313.00000000	15:29:17
0.165840	156.00000000	15:29:17
0.165840	313.00000000	15:29:17
0.165840	156.00000000	15:29:17
0.165880	72.00000000	15:29:06
0.165880	72.00000000	15:29:06
0.165980	236.00000000	15:29:04
0.165980	236.00000000	15:29:04
0.165980	2589.00000000	15:29:04
0.165980	2589.00000000	15:29:04
0.165980	2288.00000000	15:29:03
0.165990	301.00000000	15:29:03
0.165980	2288.00000000	15:29:03
0.165990	301.00000000	15:29:03
0.166020	3012.00000000	15:28:56
0.166020	4503.00000000	15:28:56
0.166020	1074.00000000	15:28:56
0.166020	3012.00000000	15:28:56
0.166020	4503.00000000	15:28:56
0.166020	1074.00000000	15:28:56
0.166020	2278.00000000	15:28:56
0.166020	2242.00000000	15:28:56
0.166020	3012.00000000	15:28:56
0.166090	61.00000000	15:28:48
0.166180	61.00000000	15:27:33
0.166090	61.00000000	15:27:32
0.166080	2500.00000000	15:27:16
0.166140	522.00000000	15:26:43
0.166070	3004.00000000	15:26:21
0.166070	84.00000000	15:26:12
0.166060	1800.00000000	15:26:11
0.166060	2912.00000000	15:26:11
0.166050	101.00000000	15:26:00
0.166060	56.00000000	15:25:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.31%	成交量 11,436,484
最高 0.168630	最低 0.163470
7 天
变动 +0.57%	成交量 196,618,510
最高 0.169300	最低 0.155430
30 天
变动 +1.80%	成交量 1,228,994,578
最高 0.200000	最低 0.138190