ADA/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.22074	4.53000000	03:29:59
0.22034	224.64000000	03:23:19
0.22069	2064.30473070	03:19:00
0.22119	1339.41640000	03:11:26
0.22127	3389.52411000	03:10:52
0.22113	6.40000000	03:10:30
0.22093	452.63000000	03:08:55
0.22089	2064.30473070	03:08:47
0.22093	618.03597189	03:08:27
0.22077	0.80000000	03:06:02
0.22033	3403.87641587	03:04:56
0.22035	65.79000000	03:02:52
0.22040	270.87025521	03:02:49
0.22040	3402.77844479	03:02:49
0.22042	361.16052534	03:02:45
0.22060	1.13000000	03:02:21
0.22040	2641.55798958	03:00:40
0.22040	761.36217287	03:00:40
0.22017	2271.09641337	02:56:03
0.22031	100.00000000	02:52:31
0.22031	0.00000006	02:51:56
0.22031	3404.26033890	02:51:56
0.21999	2273.72971828	02:50:42
0.21994	2110.17960000	02:50:42
0.21994	167.82040000	02:50:42
0.21999	3409.22270000	02:47:52
0.21999	2064.30473070	02:47:37
0.22000	335.02000000	02:46:05
0.22027	2269.08682153	02:43:27
0.22028	2064.30473070	02:40:31
0.22029	2000.44335404	02:39:53
0.22029	269.98280000	02:39:53
0.22024	2215.44840000	02:39:53
0.22024	62.55160000	02:39:53
0.22025	31.78000000	02:39:14
0.22043	6.53000000	02:38:30
0.22047	859.58996767	02:35:52
0.22047	1407.64500000	02:35:52
0.22063	5.00000000	02:33:46
0.22065	3398.97860000	02:33:35
0.22054	1345.09340000	02:33:33
0.22054	932.90660000	02:33:33
0.22031	1.00000000	02:29:46
0.22032	2064.30473070	02:29:11
0.22033	563.59678022	02:28:00
0.21972	552.77968323	02:18:51
0.21972	301.20982466	02:18:51
0.21972	1424.01049211	02:18:51
0.21958	333.35445142	02:18:25
0.21973	2278.00000000	02:14:41
0.21963	3414.73110000	02:09:09
0.21973	0.00000002	02:07:39
0.21973	3413.25551680	02:07:39
0.21976	2277.09475544	02:06:00
0.21974	2278.00000000	02:06:00
0.21984	3411.51320000	02:00:05
0.21956	11386.27248135	01:59:22
0.21956	2275.90291193	01:59:22
0.21956	22.65000000	01:59:22
0.21966	2275.12629462	01:59:20
0.21971	3413.44027456	01:59:19
0.21982	22.68000000	01:58:55
0.21982	76.87967347	01:57:54
0.21982	2201.12032653	01:57:54
0.22000	40.00000000	01:55:57
0.22004	9.08000000	01:53:59
0.22030	3404.40127378	01:51:14
0.22053	2980.20290000	01:50:11
0.22053	3400.77440000	01:50:07
0.22127	225.84000000	01:45:29
0.22072	40.64000000	01:41:37
0.22003	15337.07480000	01:36:23
0.21998	3409.43946012	01:36:21
0.21997	17429.14426320	01:36:21
0.21996	2273.83310958	01:36:21
0.21993	2278.00000000	01:36:21
0.21999	22.51000000	01:31:27
0.22023	3405.42389553	01:26:02
0.22024	2268.82943872	01:26:02
0.22029	5200.00000000	01:26:02
0.22011	4.49000000	01:24:31
0.22004	3408.37500000	01:22:27
0.22016	3403.97130000	01:22:14
0.22054	8.98000000	01:19:55
0.22054	0.00000003	01:19:53
0.22054	3400.72837130	01:19:53
0.22034	3403.97136486	01:16:22
0.21956	3415.89730000	00:59:40
0.21957	4093.00630000	00:59:40
0.21953	2278.00000000	00:59:18
0.21974	119.23000000	00:55:17
0.21966	9.10000000	00:47:46
0.21977	388.08000000	00:47:30
0.21976	3.00000000	00:47:23
0.21950	9.11000000	00:46:50
0.21965	111.83431952	00:45:32
0.21940	911.63000000	00:43:53
0.21933	1.23000000	00:43:39
0.21938	45.15000000	00:42:49
0.21956	0.54000000	00:40:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.61%	成交量 2,398,875
最高 0.22523	最低 0.21391
7 天
变动 -11.35%	成交量 31,032,951
最高 0.25603	最低 0.21391
30 天
变动 +9.03%	成交量 281,804,263
最高 0.28220	最低 0.20127