ADA/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1664	4.65174830	10:34:08
0.1663	52.54427960	10:08:43
0.1662	6.61088324	10:08:43
0.1660	5.52470306	10:05:17
0.1659	52.54427960	10:03:39
0.1659	366.80000000	10:03:39
0.1658	5.09545392	09:56:34
0.1658	4432.00000000	09:53:27
0.1655	5.83596940	09:48:41
0.1655	8.98670668	09:48:41
0.1654	5.70706626	09:30:50
0.1654	6.90475200	09:30:49
0.1654	60.56568000	09:30:03
0.1651	52.54427960	09:29:52
0.1655	52.54427960	09:27:07
0.1658	52.54427960	09:22:48
0.1661	20.00000000	09:20:51
0.1661	12.57532000	09:17:13
0.1664	4.37142596	09:14:42
0.1664	386.80000000	09:01:16
0.1668	5.00000000	08:33:13
0.1666	4.61048867	08:10:52
0.1662	12.41813890	08:01:02
0.1664	4.42852992	08:00:56
0.1663	5.00000000	07:56:57
0.1666	25.00000000	07:55:33
0.1667	4.20585663	07:51:31
0.1666	4.02154036	07:42:43
0.1664	4.29567918	07:22:53
0.1662	74.11891262	07:03:36
0.1662	31.23518738	07:02:33
0.1661	24.16895241	07:00:01
0.1662	5.66949503	06:57:51
0.1662	6.02840209	06:57:51
0.1663	52.01220350	06:54:12
0.1666	270.10804300	06:51:26
0.1665	7.57009248	06:48:55
0.1665	386.80000000	06:38:22
0.1669	20.00000000	06:33:35
0.1673	500.00000000	06:27:09
0.1670	4.86820983	06:26:02
0.1669	1555.00000000	06:20:47
0.1669	1555.00000000	06:20:46
0.1666	37.20780880	06:14:55
0.1666	25.00000000	06:12:42
0.1667	11.95427436	05:59:33
0.1667	7.76375890	05:59:33
0.1675	7.27644116	05:48:54
0.1675	7.90740520	05:48:54
0.1674	1555.00000000	05:46:19
0.1674	47.97878950	05:38:20
0.1671	10.07092148	05:36:46
0.1668	1555.00000000	05:21:45
0.1665	15.00000000	05:15:16
0.1665	5.17175599	05:15:07
0.1667	213.22405900	05:11:51
0.1667	386.80000000	05:09:53
0.1671	50.42408985	05:02:23
0.1671	10.00000000	04:49:52
0.1669	0.00000005	04:43:54
0.1669	9.18298288	04:40:34
0.1669	10.80422028	04:40:34
0.1671	8.10364638	04:32:12
0.1671	12.23711900	04:32:03
0.1669	47.89517100	04:32:03
0.1663	5.00000000	04:31:57
0.1669	5.00000000	04:31:57
0.1663	10.00000000	04:31:57
0.1666	52.82864290	04:31:55
0.1670	52.82864290	04:31:55
0.1672	24.16895241	04:25:11
0.1673	345.69563510	04:24:17
0.1673	41.10436490	04:24:17
0.1683	2.48532040	04:03:19
0.1683	47.51467960	04:03:19
0.1678	500.00000000	04:03:12
0.1679	386.80000000	04:03:03
0.1679	50.00000000	04:03:02
0.1683	594.77785047	04:00:25
0.1679	6.89693702	03:57:59
0.1675	4.55886845	03:41:01
0.1677	4.58670007	03:35:46
0.1674	386.80000000	03:32:57
0.1676	52.08078300	03:29:37
0.1678	15.00000000	03:29:10
0.1678	4.64915309	03:27:59
0.1679	52.08078300	03:26:35
0.1681	8.62326189	03:26:35
0.1681	11.35787409	03:26:35
0.1682	31.21453560	03:23:16
0.1684	4356.00000000	03:15:59
0.1684	386.80000000	03:15:59
0.1684	53.13140880	03:12:03
0.1689	5.00000000	03:08:13
0.1686	5.42769680	03:07:11
0.1687	4.57230320	03:07:11
0.1685	10.00000000	03:07:09
0.1685	10.00000000	03:07:07
0.1688	386.80000000	03:06:38
0.1688	386.80000000	03:01:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.09%	成交量 522,101
最高 0.1695	最低 0.1581
7 天
变动 -0.18%	成交量 2,395,820
最高 0.1743	最低 0.1553
30 天
变动 -0.33%	成交量 16,079,443
最高 0.1998	最低 0.1386