ADA/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16435	56.95310000	01:37:46
0.16431	32.18287550	01:35:58
0.16282	243.82692543	01:18:17
0.16282	1289.47425804	01:18:17
0.16246	100.00000000	01:15:43
0.16248	170.85910000	01:14:12
0.16277	56.95310000	01:12:04
0.16203	56.95310000	01:06:09
0.16198	24.85367861	01:06:09
0.16185	2400.00000000	01:03:44
0.16181	2343.04690000	01:03:38
0.16179	56.95310000	01:03:38
0.16169	912.09142856	01:03:28
0.16170	56.95310000	01:03:28
0.16171	6854.74026389	01:03:28
0.16172	56.95310000	01:03:28
0.16176	56.95310000	01:03:28
0.16178	56.95310000	01:03:28
0.16179	100.00000000	01:03:28
0.16179	11663.66536696	01:03:28
0.16180	893.38082936	01:03:28
0.16180	56.95310000	01:03:28
0.16183	56.95310000	01:03:28
0.16240	1875.04271434	01:02:18
0.16240	174.63063247	01:02:18
0.16240	223.41833277	01:02:18
0.16240	266.50120000	01:02:18
0.16240	223.41833277	01:02:18
0.16252	46.01980000	01:00:06
0.16252	220.48140000	01:00:06
0.16238	2400.00000000	01:00:05
0.16234	56.95310000	01:00:05
0.16343	56.95290000	00:43:45
0.16343	100.00000000	00:43:45
0.16378	113.90640000	00:42:56
0.16273	100.00000000	00:31:05
0.16268	3051.42731342	00:31:05
0.16265	56.95310000	00:31:05
0.16263	4091.61958658	00:31:05
0.16303	56.95310000	00:22:42
0.16305	911.25630174	00:22:42
0.16305	100.00000000	00:22:42
0.16305	56.95310000	00:22:42
0.16307	56.95310000	00:22:42
0.16312	56.95310000	00:22:42
0.16304	438.59575256	00:20:45
0.16335	590.15539842	00:18:47
0.16335	100.00000000	00:18:47
0.16337	6673.57065842	00:18:47
0.16337	113.90590000	00:18:47
0.16337	100.00000000	00:15:30
0.16337	56.95310000	00:15:30
0.16340	56.95310000	00:15:30
0.16311	100.00000000	00:09:36
0.16302	1039.37429890	00:09:36
0.16300	1360.62570110	00:09:36
0.16324	1358.39232540	00:04:49
0.16362	56.95309999	00:02:19
0.16341	99.99999999	23:56:21
0.16300	4762.16206085	23:23:18
0.16307	2090.59435682	23:17:01
0.16308	100.00000000	23:17:01
0.16313	170.85930000	23:17:01
0.16352	76.76727517	23:00:09
0.16352	540.29207298	23:00:09
0.16352	2400.00000000	23:00:09
0.16380	100.00000000	22:46:47
0.16380	6770.88348865	22:46:47
0.16381	56.95310000	22:46:47
0.16384	6769.51993324	22:46:47
0.16366	677.72975049	22:46:41
0.16365	56.95310000	22:46:41
0.16299	56.95310000	22:45:33
0.16298	680.54973839	22:45:33
0.16197	9.12228979	22:33:32
0.16197	23.13154947	22:33:29
0.16275	681.53711098	22:30:48
0.16270	681.74712381	22:30:48
0.16266	681.92752913	22:30:48
0.16282	298.47197462	22:30:07
0.16280	681.34699389	22:30:07
0.16280	56.95310000	22:30:07
0.16274	681.55858000	22:30:07
0.16272	681.66935149	22:30:07
0.16271	56.95310000	22:30:00
0.16270	681.72609651	22:30:00
0.16268	56.95310000	22:30:00
0.16267	681.85182211	22:30:00
0.16265	56.95310000	22:30:00
0.16257	682.31267765	22:30:00
0.16261	14400.00000000	22:29:37
0.16261	7254.61527969	22:29:37
0.16263	56.95310000	22:29:37
0.16269	56.95310000	22:29:37
0.16269	6817.57232031	22:29:37
0.16273	56.95310000	22:29:37
0.16277	100.00000000	22:29:37
0.16277	56.95310000	22:29:37
0.16279	56.95310000	22:29:37
0.16281	56.95310000	22:29:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.97%	成交量 1,243,394
最高 0.16619	最低 0.15079
7 天
变动 +4.42%	成交量 4,992,725
最高 0.16619	最低 0.14023
30 天
变动 +15.60%	成交量 31,452,341
最高 0.18935	最低 0.12662