ADA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.177712	75.78140000	01:33:29
0.177738	170.50654870	01:33:24
0.177738	56.50540000	01:33:24
0.177818	20.00000000	01:33:23
0.177833	20.00000000	01:33:17
0.177932	20.00000000	01:33:12
0.177842	20.00000000	01:33:06
0.177805	20.00000000	01:33:01
0.177825	20.00000000	01:32:55
0.177726	5022.05794735	01:32:52
0.177764	2426.37942725	01:32:52
0.177637	20.00000000	01:32:50
0.177755	20.00000000	01:32:44
0.177830	20.00000000	01:32:38
0.177842	20.00000000	01:32:33
0.177767	20.00000000	01:32:27
0.177793	767.96620700	01:32:26
0.177718	0.00001200	01:32:26
0.177718	689.06250000	01:32:26
0.177718	56.50540000	01:32:26
0.177732	2426.72314297	01:32:26
0.177788	20.00000000	01:32:21
0.177724	20.00000000	01:32:16
0.177636	20.00000000	01:32:10
0.177577	92.96400000	01:32:09
0.177577	689.06250000	01:32:09
0.177577	558.98580000	01:32:09
0.177577	561.39600000	01:32:09
0.177506	1408.29031488	01:32:06
0.177552	20.00000000	01:32:05
0.177540	56.32438338	01:31:59
0.177544	20.00000000	01:31:59
0.177543	2000.00000000	01:31:52
0.177453	449.11348579	01:31:50
0.177430	2430.88651421	01:31:50
0.177431	449.04490816	01:31:36
0.177423	2430.95509184	01:31:36
0.177257	20981.35630105	01:31:29
0.177265	116.27920000	01:31:29
0.177268	50297.49606714	01:31:29
0.177272	33971.90000000	01:31:29
0.177280	5029.74960671	01:31:29
0.177283	116.27920000	01:31:29
0.177301	116.27920000	01:31:29
0.177306	32341.89151472	01:31:29
0.177319	116.27920000	01:31:29
0.177320	12225.87887489	01:31:29
0.177338	5029.74960671	01:31:29
0.177344	116.27920000	01:31:29
0.177360	100.00000000	01:31:29
0.177384	2915.26027680	01:31:29
0.177389	2431.43135649	01:31:29
0.177756	2426.48943182	01:31:05
0.177896	116.27920000	01:30:47
0.177930	116.27920000	01:30:47
0.178022	13985.73370420	01:30:47
0.178052	1292.42517528	01:30:46
0.178087	2906.61927950	01:30:46
0.178097	100.00000000	01:30:46
0.178170	1288.78066290	01:30:34
0.178170	5975.33266570	01:30:34
0.178171	14573.48164950	01:30:34
0.178193	4293.72831740	01:30:34
0.178197	116.27920000	01:30:34
0.178326	2418.82521580	01:30:30
0.178268	116.27920000	01:30:24
0.178465	2417.06988970	01:30:01
0.178281	2419.51070000	01:29:53
0.178363	20.00000000	01:29:43
0.178042	20.00000000	01:29:37
0.177893	91.26558513	01:29:33
0.177894	58.73441487	01:29:33
0.177919	698.13577900	01:29:32
0.177918	38.33166318	01:29:32
0.177825	20.00000000	01:29:31
0.177786	20.00000000	01:29:25
0.177698	2427.65883546	01:29:18
0.177697	40.44018594	01:29:18
0.177598	466.81600000	01:29:04
0.177598	2296.38400000	01:29:04
0.177686	20.00000000	01:28:49
0.177494	799.99999741	01:28:44
0.177494	0.00010259	01:28:44
0.177494	22.83378372	01:28:44
0.177472	0.48151628	01:28:44
0.177472	799.51848372	01:28:44
0.177471	2743.20000000	01:28:44
0.177429	2431.34513597	01:28:44
0.177416	2431.51666941	01:28:44
0.177471	20.00000000	01:28:44
0.177428	20.00000000	01:28:37
0.177400	2431.83332573	01:28:34
0.177374	0.00006007	01:28:34
0.177374	96.80770000	01:28:34
0.177373	639.31560100	01:28:33
0.177378	20.00000000	01:28:30
0.177548	20.00000000	01:28:23
0.177599	160.00000000	01:28:08
0.177585	840.00000000	01:28:08
0.177531	689.06250000	01:28:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.24%	成交量 10,770,795
最高 0.179080	最低 0.165944
7 天
变动 -2.40%	成交量 60,388,574
最高 0.187022	最低 0.163689
30 天
变动 +5.58%	成交量 245,682,015
最高 0.221047	最低 0.147656