ADA/EUR Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1879	68.38000000	15:39:20
0.1879	22.45000000	15:39:19
0.1867	11.97000000	15:22:40
0.1860	11.98000000	15:20:21
0.1869	11.93000000	15:14:07
0.1866	11.93000000	15:09:59
0.1869	230.12000000	15:08:23
0.1868	1383.92000000	15:07:43
0.1871	2199.66000000	15:05:03
0.1872	1098.74000000	15:05:03
0.1877	1374.79000000	15:04:15
0.1877	4124.38000000	15:04:15
0.1873	102464.14000000	15:01:38
0.1872	63152.30000000	15:01:38
0.1866	73901.80000000	15:00:48
0.1865	92530.10000000	14:59:40
0.1861	29404.91000000	14:57:06
0.1860	58135.65000000	14:57:04
0.1855	4125.00000000	14:56:27
0.1854	374.61000000	14:56:21
0.1854	51.09000000	14:56:21
0.1854	483.04000000	14:56:21
0.1854	483.04000000	14:56:21
0.1851	12.03000000	14:54:04
0.1849	12.04000000	14:53:41
0.1856	762.55000000	14:50:02
0.1856	315.10000000	14:50:01
0.1856	231.89000000	14:49:10
0.1853	341.71000000	14:48:37
0.1851	1394.37000000	14:48:19
0.1850	232.70000000	14:47:47
0.1849	190.81000000	14:47:45
0.1848	42.01000000	14:47:45
0.1847	163.17000000	14:32:53
0.1847	163.17000000	14:32:53
0.1849	2871.12000000	14:32:51
0.1845	50268.49000000	14:32:51
0.1843	233.45000000	14:32:49
0.1838	341.71000000	14:32:19
0.1837	4125.00000000	14:32:10
0.1837	1856.25000000	14:27:33
0.1833	316.25000000	14:23:39
0.1832	174.74000000	14:23:35
0.1826	49868.67000000	14:20:28
0.1825	4217.06000000	14:20:25
0.1822	6823.87000000	14:18:37
0.1820	31392.84000000	14:17:55
0.1816	236.83000000	14:14:27
0.1815	236.96000000	14:14:08
0.1808	759.25000000	14:11:05
0.1808	759.25000000	14:11:05
0.1808	99.80000000	14:08:12
0.1811	759.37000000	13:39:46
0.1808	15662.10000000	13:39:07
0.1804	238.47000000	13:30:17
0.1803	238.60000000	13:30:13
0.1795	7.52000000	13:02:49
0.1799	38.50000000	12:58:36
0.1799	3133.58000000	12:58:35
0.1793	1440.92000000	12:40:37
0.1791	12.43000000	12:31:56
0.1788	12.44000000	12:30:09
0.1790	18.84000000	12:11:52
0.1787	48.86000000	12:11:52
0.1785	12.47000000	12:09:09
0.1785	899.55000000	12:08:08
0.1785	248.79000000	12:08:08
0.1785	299.88000000	12:08:08
0.1781	12.47000000	12:00:14
0.1783	1448.22000000	11:31:18
0.1786	198.41000000	11:03:33
0.1786	261.40000000	11:03:33
0.1786	265.86000000	11:03:33
0.1786	292.08000000	11:03:33
0.1786	337.93000000	11:03:33
0.1786	91.14000000	11:03:33
0.1788	118.11000000	10:58:02
0.1788	544.05000000	10:58:02
0.1784	1101.08000000	10:57:25
0.1777	12.51000000	10:52:27
0.1782	12.52000000	10:34:25
0.1783	12.52000000	10:19:51
0.1783	256.16000000	10:08:54
0.1779	80928.41000000	10:03:55
0.1787	12.52000000	09:37:27
0.1789	12.51000000	09:32:00
0.1789	12.52000000	09:23:46
0.1790	485.80000000	09:20:55
0.1790	148.50000000	09:20:54
0.1790	72.68000000	09:20:54
0.1790	12.52000000	09:12:03
0.1789	2428.39000000	09:04:22
0.1789	1446.13000000	09:04:22
0.1786	51.23000000	09:04:22
0.1788	12.49000000	09:02:44
0.1788	12.53000000	09:02:44
0.1803	759.37000000	08:46:42
0.1797	4125.00000000	08:45:03
0.1796	330.42000000	08:44:59
0.1789	186.15000000	08:29:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.25%	成交量 2,197,267
最高 0.1879	最低 0.1685
7 天
变动 +3.93%	成交量 4,581,911
最高 0.1879	最低 0.1641
30 天
变动 +11.71%	成交量 19,888,356
最高 0.2207	最低 0.1480