ADA/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17822	1651.55171100	11:59:57
0.17817	227.79989900	11:56:05
0.17816	282.95691700	11:56:04
0.17816	281.70845700	11:56:03
0.17815	280.89280900	11:56:02
0.17820	280.31812300	11:56:01
0.17817	279.48312300	11:55:59
0.17818	279.13108900	11:55:58
0.17815	278.79984900	11:55:57
0.17820	278.57475700	11:55:56
0.17819	278.40478200	11:55:55
0.17817	276.96082400	11:55:53
0.17817	276.80558100	11:55:52
0.17817	276.65448100	11:55:51
0.17817	276.51700900	11:55:50
0.17821	276.02838700	11:55:47
0.17821	275.89046400	11:55:46
0.17824	1040.62500000	11:55:29
0.17824	271.35950000	11:55:29
0.17798	0.00008786	11:55:15
0.17798	2419.38770000	11:55:15
0.17800	0.00006292	11:54:17
0.17801	84.26960000	11:49:22
0.17801	973.84680000	11:49:22
0.17801	1040.62500000	11:49:22
0.17801	320.36036100	11:49:08
0.17801	0.00000006	11:49:07
0.17801	2419.10178580	11:49:07
0.17800	84.26960000	11:48:44
0.17830	2081.25000000	11:47:56
0.17838	2081.25000000	11:46:03
0.17859	1040.62500000	11:35:33
0.17885	1040.62500000	11:33:27
0.17870	1040.62500000	11:33:02
0.17870	1040.62500000	11:33:02
0.17840	1040.62500000	11:31:17
0.17840	1040.62500000	11:31:17
0.17818	111.48045700	11:22:32
0.17813	1040.62500000	11:22:00
0.17813	330.25660000	11:22:00
0.17813	1040.62500000	11:22:00
0.17855	330.25660000	11:20:54
0.17855	1040.62500000	11:20:54
0.17855	1040.62500000	11:20:54
0.17855	2081.25000000	11:20:34
0.17868	660.74080000	11:17:05
0.17869	2410.31680000	11:17:03
0.17865	710.67320135	11:15:43
0.17865	1700.48080000	11:15:43
0.17864	1040.62500000	11:15:09
0.17864	329.95180000	11:15:09
0.17864	1040.62500000	11:15:09
0.17861	97.05393300	11:12:32
0.17880	1040.62500000	11:08:45
0.17870	1021.05030200	11:08:18
0.17875	1040.62500000	11:07:50
0.17850	1905.01040000	11:03:50
0.17865	0.00005889	11:03:33
0.17865	864.38540000	11:03:33
0.17865	1040.62500000	11:03:32
0.17865	1040.62500000	11:03:32
0.17898	13296.58685003	11:03:32
0.17886	7227.08053127	11:03:32
0.17885	57.35529211	11:03:32
0.17880	7229.53576519	11:03:32
0.17879	18441.00000000	11:03:32
0.17874	4821.28879408	11:03:32
0.17866	2411.72331248	11:03:32
0.17874	1040.62500000	11:01:22
0.17874	1040.62500000	11:01:22
0.17874	1913.39180000	11:01:21
0.17875	872.76680000	11:00:22
0.17875	1040.62500000	11:00:22
0.17875	1040.62500000	11:00:22
0.17875	84.26960000	11:00:22
0.17875	2081.25000000	11:00:22
0.17889	0.00006292	10:59:51
0.17889	84.26960000	10:58:05
0.17879	5.74409916	10:58:02
0.17879	114.79095960	10:58:02
0.17839	0.00000005	10:57:23
0.17839	84.50585790	10:57:23
0.17789	84.74338074	10:52:43
0.17731	1040.62500000	10:48:00
0.17726	599.27002800	10:43:35
0.17726	1040.62500000	10:43:28
0.17700	84.74576271	10:42:37
0.17742	84.50700000	10:40:54
0.17750	0.00004225	10:38:15
0.17750	84.50700000	10:38:00
0.17755	4812.33760098	10:37:54
0.17796	1040.62500000	10:35:46
0.17817	1494.69950000	10:30:06
0.17834	2416.56050000	10:27:23
0.17842	70.28125100	10:24:25
0.17817	754.09899319	10:18:33
0.17779	214.08128200	10:14:12
0.17775	280.34141100	10:14:08
0.17775	280.34101200	10:14:07
0.17775	279.62879500	10:14:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.86%	成交量 1,302,769
最高 0.18040	最低 0.16734
7 天
变动 -2.01%	成交量 7,961,938
最高 0.18693	最低 0.16353
30 天
变动 +5.94%	成交量 41,883,415
最高 0.22059	最低 0.14794