COF/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

199.63	0.07000000	18:58:26
199.62	0.07000000	18:57:46
199.59	0.08000000	18:34:22
199.59	0.19000000	18:34:22
198.78	0.06000000	18:34:21
199.59	0.14000000	18:34:21
199.59	0.60000000	18:34:21
199.53	0.27000000	13:10:59
199.53	0.08000000	13:10:59
199.53	0.07000000	13:10:59
199.53	0.08000000	13:10:59
199.36	0.27000000	12:35:39
199.36	0.13000000	12:35:39
199.34	0.11000000	12:35:29
198.81	0.09000000	03:04:25
198.81	0.09000000	03:04:25
199.62	0.17000000	03:04:25
199.62	0.08000000	03:03:45
199.62	0.20000000	03:03:45
199.62	0.12000000	02:51:05
199.62	0.65000000	02:50:55
199.62	0.08000000	02:50:55
199.62	0.16000000	01:21:17
199.63	0.10000000	00:01:15
199.63	0.41000000	00:01:15
199.66	0.08000000	21:20:02
199.66	0.14000000	21:20:02
199.66	0.33000000	21:20:02
199.66	0.11000000	21:20:02
199.76	0.06000000	20:45:22
200.10	0.16000000	19:37:02
200.10	0.12000000	19:37:02
200.10	0.07000000	19:37:02
200.10	0.53000000	19:37:02
200.10	0.07000000	19:37:02
199.53	0.08000000	15:20:17
199.53	0.06000000	15:20:17
199.53	0.30000000	15:20:17
198.88	0.15000000	02:13:09
198.88	0.07000000	02:13:00
198.88	0.26000000	02:13:00
198.71	0.08000000	21:24:51
198.75	0.50000000	21:20:11
198.87	0.20000000	21:19:21
199.26	0.07000000	19:52:28
199.12	0.08000000	19:52:08
199.01	0.71000000	19:52:04
198.42	0.09000000	19:30:44
197.98	0.09000000	19:30:34
197.95	0.07000000	19:30:29
196.05	0.21000000	17:22:39
195.98	0.10000000	17:22:18
195.78	0.18000000	17:11:38
195.72	0.11000000	17:11:17
195.72	0.08000000	17:11:17
195.72	0.33000000	17:11:17
195.67	0.07000000	17:10:58
195.56	0.14000000	16:01:37
195.56	0.19000000	16:01:37
195.34	0.08000000	16:01:14
196.23	0.15000000	13:55:08
194.65	0.17000000	13:44:45
194.21	2.93000000	13:30:03
195.96	0.26000000	10:08:05
195.96	0.09000000	10:08:05
195.96	0.17000000	10:08:05
195.96	0.20000000	10:08:05
195.96	0.11000000	10:08:05
195.86	0.28000000	04:14:33
195.86	0.10000000	04:14:23
195.86	0.20000000	04:14:23
195.86	0.09000000	04:14:23
195.78	0.31000000	00:06:47
195.61	0.19000000	21:42:52
195.62	0.14000000	20:51:22
195.61	0.11000000	20:16:22
195.61	0.08000000	20:16:22
195.61	0.27000000	20:16:22
195.61	0.44000000	20:16:22
195.61	0.20000000	20:16:22
195.62	0.14000000	20:09:33
195.62	0.07000000	20:09:32
195.62	0.18000000	20:09:32
195.68	0.21000000	19:56:22
195.66	0.09000000	19:42:12
195.66	0.08000000	19:42:12
195.65	0.09000000	19:42:02
195.65	0.18000000	19:41:42
195.65	0.41000000	19:41:42
195.69	0.14000000	19:13:42
195.68	0.07000000	19:13:12
195.68	0.08000000	19:13:12
195.68	0.14000000	19:12:53
195.68	0.12000000	19:12:52
195.38	0.09000000	18:46:12
195.38	0.18000000	18:46:02
195.37	0.07000000	18:45:53
195.30	0.24000000	18:38:42
195.06	0.63000000	18:18:22
195.06	0.13000000	18:18:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 6
最高 200.10	最低 198.78
7 天
变动 +2.80%	成交量 66
最高 200.10	最低 193.78
30 天
变动 -5.50%	成交量 305
最高 211.90	最低 190.19