CAP/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01720	0.00100000	16:25:35
0.01720	0.00100000	16:20:54
0.01720	0.01000000	16:11:54
0.01720	0.00100000	16:00:30
0.01708	8.92300000	12:03:01
0.05000	22.00000000	11:33:00
0.06300	19.18700000	11:11:28
0.06301	537.28700000	11:11:28
0.80000	1.37500000	11:10:19
0.06300	277.99000000	11:06:51
0.20000	5.50000000	10:50:30
0.10000	11.00000000	10:49:45
0.02997	76.46800000	03:35:32
0.02995	18.14000000	03:33:39
0.02929	18.60000000	03:33:39
0.02927	39.72800000	03:33:39
0.99747	1.00300000	22:00:17
0.03157	472.67000000	11:29:03
0.01571	18.64000000	11:28:06
0.03170	1189.35700000	11:26:27
0.01553	40.81300000	00:03:01
0.02737	1.11000000	22:56:01
0.02733	1.11000000	22:55:44
0.02731	1.11000000	22:55:34
0.02725	9.64300000	22:49:19
0.02724	357.32900000	22:49:19
0.02880	520.83100000	22:24:03
0.02880	0.00200000	22:24:02
0.01700	0.00100000	20:36:34
0.01690	0.00100000	20:29:57
1.98959	0.00300000	20:28:42
0.00972	0.38400000	21:03:01
0.03657	0.00200000	20:58:38
0.03640	27.51000000	19:11:43
1.98959	0.00100000	18:59:07
0.03492	0.00100000	18:58:45
0.03486	0.00100000	18:58:25
0.02986	223.53700000	18:58:07
0.01794	1887.09400000	17:14:02
0.01602	62.45300000	15:01:12
0.01614	62.57800000	08:13:26
0.01738	781.78500000	09:17:33
0.01561	102.19100000	14:13:25
0.01669	60.68600000	19:57:27
0.01661	60.80700000	16:46:49
0.01800	1000.00000000	09:22:11
0.02124	2276.48700000	05:51:38
0.02126	77.79500000	05:51:38
0.02155	9.00000000	05:45:32
0.02150	2350.00000000	05:45:32
0.02154	105.93300000	23:37:49
0.02154	2350.00000000	23:37:48
0.02138	16.18700000	22:45:50
0.02154	51.06700000	19:17:19
0.02143	51.32900000	19:16:54
0.02143	223.98500000	19:11:42
0.02180	46.61400000	19:06:03
0.02141	93.41400000	19:04:11
1.99999	1.00000000	18:58:19
0.02139	2336.19300000	18:58:05
0.02139	1.00000000	18:57:31
0.02142	0.55000000	18:57:10
0.02146	2.00000000	18:56:18
0.02147	1.00000000	18:55:59
0.02147	0.55000000	18:55:44
0.02148	0.55000000	18:55:22
0.02148	0.55000000	18:55:13
0.02148	0.55000000	18:55:08
0.02147	7.05700000	18:54:37
0.02147	1110.78100000	18:54:36
0.02147	25.40700000	18:52:57
0.02147	2350.00000000	18:52:57
0.02260	86.03300000	14:32:11
0.02320	86.20600000	12:19:40
0.02295	44.62100000	09:07:10
0.02259	44.71100000	23:15:33
0.02389	51.63000000	18:34:50
0.02372	70.98300000	16:25:48
0.02184	450.45000000	15:30:37
0.02171	680.17500000	15:30:25
0.02171	2350.00000000	15:30:23
0.02126	469.92400000	15:18:01
0.02125	667.67600000	15:17:41
0.02125	2350.00000000	15:17:40
0.02160	1088.61700000	14:56:57
0.02160	2350.00000000	14:56:56
0.02024	50.70300000	08:59:08
0.02018	17.94300000	08:59:08
0.01988	50.80500000	07:21:54
0.02138	1480.50800000	02:21:40
0.02138	1965.00000000	02:21:39
0.02203	1385.54900000	01:59:47
0.02203	1965.00000000	01:59:45
0.02161	1392.26400000	01:36:21
0.02161	1965.00000000	01:36:19
0.02226	1298.99300000	01:13:20
0.02226	1965.00000000	01:13:19
0.02201	1305.53400000	01:05:36
0.02199	1965.00000000	01:05:35
0.02447	31.42800000	23:25:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -82.80%	成交量 883
最高 0.80000	最低 0.01708
7 天
变动 +10.75%	成交量 2,759
最高 0.99747	最低 0.01553
30 天
变动 +10.19%	成交量 6,797
最高 1.98959	最低 0.00972