CAP/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05508	900.00000000	12:06:48
0.05571	900.00000000	12:06:48
0.05542	100.00000000	12:04:07
0.05541	400.00000000	12:01:27
0.05541	100.00000000	12:01:20
0.05489	100.00000000	11:58:49
0.05489	100.00000000	11:58:49
0.05489	100.00000000	11:58:49
0.05553	100.00000000	11:58:49
0.05563	900.00000000	11:56:07
0.05540	100.00000000	11:53:28
0.05479	100.00000000	11:53:20
0.05479	100.00000000	11:53:20
0.05540	100.00000000	11:53:20
0.05481	500.00000000	11:50:42
0.05481	900.00000000	11:50:42
0.05481	900.00000000	11:50:42
0.05544	900.00000000	11:50:42
0.05544	100.00000000	11:47:20
0.05471	200.00000000	11:44:23
0.05471	200.00000000	11:44:23
0.05536	200.00000000	11:44:23
0.05529	200.00000000	11:41:40
0.05578	200.00000000	11:41:40
0.05529	100.00000000	11:41:33
0.05529	100.00000000	11:41:20
0.05529	100.00000000	11:41:20
0.05529	100.00000000	11:41:20
0.05578	100.00000000	11:41:20
0.05580	100.00000000	11:37:20
0.05551	100.00000000	11:33:20
0.05551	100.00000000	11:33:20
0.05551	100.00000000	11:33:20
0.05591	100.00000000	11:33:20
0.05551	200.00000000	11:30:47
0.05618	100.00000000	11:29:20
0.05638	100.00000000	11:25:20
0.05627	100.00000000	11:21:20
0.05640	100.00000000	11:17:20
0.05640	600.00000000	11:15:06
0.05606	100.00000000	11:12:24
0.05605	200.00000000	11:09:41
0.05605	100.00000000	11:09:20
0.05585	100.00000000	11:05:20
0.05585	100.00000000	11:01:20
0.05575	100.00000000	10:57:20
0.05607	900.00000000	10:54:43
0.05563	100.00000000	10:51:20
0.05554	100.00000000	10:47:20
0.05558	100.00000000	10:43:20
0.05559	900.00000000	10:40:00
0.05511	1300.00000000	10:39:52
0.05511	100.00000000	10:39:52
0.05511	100.00000000	10:39:52
0.05511	7100.00000000	10:39:52
0.05511	7100.00000000	10:39:52
0.05514	100.00000000	10:39:52
0.05559	100.00000000	10:39:20
0.05574	500.00000000	10:35:33
0.05574	800.00000000	10:35:33
0.05574	400.00000000	10:35:18
0.05574	400.00000000	10:35:18
0.05584	2600.00000000	10:34:44
0.05596	100.00000000	10:31:20
0.05607	100.00000000	10:27:20
0.05598	100.00000000	10:23:20
0.05607	100.00000000	10:19:20
0.05608	100.00000000	10:15:20
0.05574	100.00000000	10:12:24
0.05610	100.00000000	10:09:39
0.05651	100.00000000	10:07:28
0.05649	100.00000000	10:07:20
0.05650	100.00000000	10:03:20
0.05652	100.00000000	10:00:53
0.05652	900.00000000	09:58:14
0.05645	900.00000000	09:55:36
0.05645	700.00000000	09:52:59
0.05645	900.00000000	09:50:14
0.05645	900.00000000	09:47:33
0.05652	100.00000000	09:47:20
0.05652	900.00000000	09:44:50
0.05653	100.00000000	09:43:20
0.05653	100.00000000	09:39:20
0.05655	100.00000000	09:35:20
0.05655	900.00000000	09:32:57
0.05657	900.00000000	09:30:15
0.05671	100.00000000	09:27:38
0.05609	800.00000000	09:26:46
0.05609	500.00000000	09:26:46
0.05609	1600.00000000	09:26:46
0.05609	100.00000000	09:24:05
0.05609	500.00000000	09:24:05
0.05609	100.00000000	09:21:20
0.05603	100.00000000	09:17:20
0.05603	100.00000000	09:15:20
0.05593	100.00000000	09:11:20
0.05606	100.00000000	09:07:20
0.05623	100.00000000	09:03:20
0.05654	100.00000000	09:03:20
0.05672	100.00000000	08:59:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.70%	成交量 720,500
最高 0.05926	最低 0.05144
7 天
变动 +97.99%	成交量 6,898,600
最高 0.05960	最低 0.02782
30 天
变动 +191.74%	成交量 27,508,000
最高 0.05960	最低 0.01574