CAP/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1150800	2177.00000000	15:11:23
0.1148300	1742.00000000	15:10:28
0.1134000	49.00000000	15:09:01
0.1122300	8910.00000000	15:07:48
0.1122000	50.00000000	15:07:39
0.1117400	896.00000000	15:07:14
0.1115900	3.00000000	15:07:14
0.1113900	10.00000000	15:07:09
0.1113800	11.00000000	15:07:08
0.1113000	3.00000000	15:06:24
0.1101700	66.00000000	15:04:46
0.1095000	51.00000000	15:04:14
0.1098000	51.00000000	15:04:12
0.1115000	51.00000000	15:02:37
0.1107000	50.00000000	15:00:38
0.1105700	405.00000000	15:00:35
0.1105400	6158.00000000	15:00:35
0.1105200	1539.00000000	15:00:35
0.1105100	905.00000000	15:00:35
0.1104000	50.00000000	15:00:35
0.1096500	299.00000000	15:00:30
0.1089500	1836.00000000	15:00:10
0.1098000	51.00000000	14:59:29
0.1083900	5899.00000000	14:59:03
0.1086600	49.00000000	14:59:03
0.1092300	8955.00000000	14:59:01
0.1093700	3045.00000000	14:59:01
0.1101000	50.00000000	14:57:58
0.1107000	50.00000000	14:57:50
0.1101000	50.00000000	14:57:13
0.1095000	1.00000000	14:57:02
0.1095000	50.00000000	14:57:01
0.1107300	203.00000000	14:55:35
0.1107100	1479.00000000	14:55:35
0.1106000	50.00000000	14:55:35
0.1103200	50.00000000	14:55:26
0.1100400	50.00000000	14:55:20
0.1094800	51.00000000	14:55:01
0.1083600	51.00000000	14:54:35
0.1087800	6257.00000000	14:54:35
0.1089400	7234.00000000	14:54:35
0.1092000	51.00000000	14:54:31
0.1085700	51.00000000	14:54:08
0.1092000	51.00000000	14:54:07
0.1083600	51.00000000	14:54:07
0.1086400	51.00000000	14:54:07
0.1098200	1822.00000000	14:54:01
0.1099500	1820.00000000	14:53:51
0.1099000	1476.00000000	14:53:48
0.1091800	1832.00000000	14:53:33
0.1099700	1469.00000000	14:52:59
0.1099900	207.00000000	14:52:59
0.1092400	111.00000000	14:52:54
0.1094200	985.00000000	14:52:53
0.1094800	51.00000000	14:52:51
0.1097600	51.00000000	14:52:51
0.1100300	4708.00000000	14:52:51
0.1097600	51.00000000	14:52:42
0.1097600	51.00000000	14:52:28
0.1089200	51.00000000	14:52:17
0.1092000	51.00000000	14:52:17
0.1094200	1744.00000000	14:52:00
0.1094800	51.00000000	14:51:56
0.1094500	7771.00000000	14:51:55
0.1094200	1828.00000000	14:51:54
0.1092000	51.00000000	14:51:53
0.1089200	51.00000000	14:51:46
0.1087400	5452.00000000	14:51:46
0.1085600	1858.00000000	14:51:45
0.1085200	1843.00000000	14:51:34
0.1074000	8116.00000000	14:51:13
0.1076100	9292.00000000	14:51:13
0.1073300	6553.00000000	14:51:10
0.1074700	6048.00000000	14:51:10
0.1075200	52.00000000	14:51:08
0.1078800	1854.00000000	14:51:07
0.1080800	16.00000000	14:51:02
0.1085900	51.00000000	14:50:52
0.1097100	10563.00000000	14:50:51
0.1098600	3309.00000000	14:50:51
0.1089200	51.00000000	14:50:51
0.1100400	50.00000000	14:50:46
0.1098800	321.00000000	14:50:46
0.1097600	51.00000000	14:50:44
0.1083200	1847.00000000	14:50:37
0.1081100	609.00000000	14:50:33
0.1092000	51.00000000	14:50:25
0.1097300	1823.00000000	14:50:22
0.1097600	51.00000000	14:50:20
0.1101000	3574.00000000	14:50:20
0.1102400	6945.00000000	14:50:20
0.1109100	1804.00000000	14:50:14
0.1108800	50.00000000	14:50:04
0.1111600	50.00000000	14:50:04
0.1110800	5908.00000000	14:50:04
0.1114400	50.00000000	14:49:51
0.1111600	50.00000000	14:49:51
0.1108800	50.00000000	14:49:51
0.1106000	50.00000000	14:49:48
0.1102200	1815.00000000	14:49:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +16.95%	成交量 827,112
最高 0.1188300	最低 0.0980800
7 天
变动 +57.67%	成交量 9,303,740
最高 0.1188300	最低 0.0711900
30 天
变动 +23.96%	成交量 77,594,673
最高 0.1207600	最低 0.0641700