CAP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.070545	2570.76368000	04:05:42
0.070595	1429.23632000	04:05:42
0.070725	8000.00000000	04:05:01
0.071010	140.57777000	04:03:14
0.071004	140.59753000	04:02:24
0.070902	7055.00000000	04:02:06
0.070978	140.62719000	04:02:02
0.070897	1216.40100000	04:01:37
0.070902	352.00000000	04:01:37
0.070938	7051.00000000	04:01:37
0.071062	140.48890000	04:01:36
0.071047	5859.57029000	04:01:10
0.071096	140.42971000	04:01:10
0.071066	140.48890000	04:01:05
0.071117	1034.00000000	04:01:02
0.071117	6000.00000000	04:01:02
0.071202	140.22295000	04:01:00
0.071081	7038.00000000	04:00:48
0.071026	140.64697000	04:00:48
0.071046	7041.00000000	04:00:14
0.071117	3817.37720000	04:00:00
0.071133	140.32133000	03:59:00
0.071082	5859.60972000	03:58:41
0.071099	140.39028000	03:58:41
0.071086	1419.36440000	03:58:37
0.071171	140.25245000	03:58:24
0.071225	1629.13039000	03:58:24
0.071225	4000.00000000	03:58:24
0.071225	1393.86961000	03:58:23
0.071223	140.23278000	03:58:18
0.071296	2000.00000000	03:58:08
0.071332	3286.23104000	03:58:08
0.071259	140.07564000	03:57:46
0.071296	7020.00000000	03:57:46
0.071332	7017.00000000	03:57:38
0.071330	139.93842000	03:57:37
0.071368	3600.57860000	03:57:37
0.071368	3408.42140000	03:57:37
0.071341	139.90905000	03:56:25
0.071412	139.77217000	03:56:13
0.071431	72.67292000	03:55:22
0.071378	139.83080000	03:54:41
0.071621	139.35340000	03:53:39
0.071640	139.31457000	03:53:17
0.071661	139.27576000	03:53:06
0.071732	139.14011000	03:53:01
0.071629	1000.00000000	03:52:40
0.071701	689.92200000	03:52:21
0.071581	1409.54915000	03:51:45
0.072020	138.59053000	03:51:00
0.071961	2976.74464000	03:50:58
0.071962	525.05439000	03:50:58
0.072015	689.92200000	03:50:58
0.072304	138.04527000	03:50:39
0.072270	138.11200000	03:50:31
0.072295	1000.00000000	03:50:15
0.072296	1000.00000000	03:50:15
0.072480	137.71259000	03:49:36
0.072436	137.79798000	03:49:25
0.072468	137.74104000	03:48:59
0.072354	1000.00000000	03:48:42
0.072355	1000.00000000	03:48:42
0.072356	1000.00000000	03:48:42
0.072357	1000.00000000	03:48:42
0.072358	1000.00000000	03:48:42
0.072359	73.39239000	03:48:42
0.072474	137.73156000	03:48:38
0.072564	137.56104000	03:48:27
0.072531	137.62730000	03:48:22
0.072625	137.44759000	03:48:16
0.072644	136.02100000	03:48:08
0.072643	137.97900000	03:48:08
0.072472	137.74104000	03:48:05
0.072498	137.69363000	03:47:49
0.072564	1000.00000000	03:47:26
0.072563	1000.00000000	03:47:26
0.072430	1000.00000000	03:47:16
0.072397	1408.42140000	03:46:21
0.072341	513.20811000	03:46:00
0.072278	138.19789000	03:46:00
0.072344	178.50492000	03:45:43
0.072339	555.49302000	03:45:43
0.072336	1382.43751000	03:45:43
0.072310	372.04300000	03:45:43
0.072310	1488.00000000	03:45:33
0.072143	352.00000000	03:45:18
0.072115	138.48497000	03:45:04
0.072087	274.00000000	03:45:01
0.071966	138.76361000	03:45:00
0.071918	138.76361000	03:44:36
0.072007	378.88170000	03:44:29
0.071988	138.62895000	03:44:20
0.071909	138.78287000	03:44:09
0.071859	1000.00000000	03:44:06
0.072021	138.57132000	03:44:04
0.072046	138.52334000	03:43:58
0.072057	138.49456000	03:43:53
0.072057	138.50415000	03:43:41
0.072096	138.42746000	03:43:29
0.071998	1000.00000000	03:43:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -25.37%	成交量 15,014,298
最高 0.096224	最低 0.068275
7 天
变动 +2.40%	成交量 139,907,715
最高 0.116942	最低 0.066674
30 天
变动 +25.40%	成交量 409,630,647
最高 0.121606	最低 0.052377