CAP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.046877	213.17416000	23:44:06
0.046894	1500.00000000	23:44:06
0.046992	576.51310000	23:42:58
0.046992	872.39810000	23:42:58
0.046953	1500.00000000	23:41:23
0.047035	1500.00000000	23:40:07
0.046985	1500.00000000	23:37:46
0.047012	1500.00000000	23:37:13
0.047044	1367.03860000	23:36:36
0.047032	1500.00000000	23:34:41
0.047150	766.72380000	23:34:08
0.047150	220.69810000	23:34:08
0.047150	512.57810000	23:34:08
0.047068	512.57810000	23:31:57
0.047107	1500.00000000	23:31:42
0.047111	73.52280000	23:31:03
0.047029	436.93110000	23:30:02
0.047029	1063.06890000	23:30:02
0.046985	1500.00000000	23:29:59
0.046998	1500.00000000	23:29:44
0.046964	512.57810000	23:29:44
0.046956	512.57810000	23:29:44
0.046949	81.69200000	23:29:44
0.047050	90.76890000	23:29:12
0.047098	212.20159000	23:28:56
0.047134	1500.00000000	23:28:56
0.047159	1500.00000000	23:28:55
0.047130	524.89500000	23:27:38
0.047086	524.89500000	23:27:21
0.047082	512.57810000	23:27:21
0.047077	512.57810000	23:27:21
0.047076	1500.00000000	23:27:21
0.047072	512.57810000	23:27:21
0.047096	1500.00000000	23:27:18
0.047042	1500.00000000	23:27:13
0.047065	524.89500000	23:26:01
0.047022	4253.32822000	23:25:49
0.047018	512.57810000	23:25:49
0.047017	524.89500000	23:25:49
0.047013	512.57810000	23:25:49
0.047083	524.89502000	23:25:37
0.047084	512.57810000	23:25:37
0.047087	512.57810000	23:25:37
0.047062	524.89500000	23:25:11
0.047048	512.57810000	23:25:11
0.047107	512.57810000	23:24:37
0.047091	524.89502000	23:22:41
0.047095	512.57810000	23:22:41
0.046958	512.57810000	23:22:31
0.046953	512.57810000	23:22:31
0.046952	524.89500000	23:22:31
0.046948	512.57810000	23:22:31
0.046962	1500.00000000	23:13:19
0.047061	524.89500000	23:12:31
0.047042	987.42190000	23:12:16
0.047042	512.57810000	23:12:16
0.046973	171.47930000	23:11:13
0.046973	353.41570000	23:11:13
0.047005	1500.00000000	23:08:30
0.047029	1500.00000000	23:07:37
0.047012	238.37230000	23:07:00
0.047012	1261.62770000	23:07:00
0.047039	1500.00000000	23:06:44
0.047015	42.19281000	23:06:44
0.047025	512.57810000	23:06:44
0.047034	1500.00000000	23:06:44
0.047038	512.57810000	23:06:44
0.046992	1500.00000000	23:06:33
0.047036	524.89500000	23:06:21
0.047040	1500.00000000	23:06:21
0.046996	454.09334000	23:06:21
0.046941	512.57810000	23:06:21
0.046936	512.57810000	23:06:21
0.046899	512.57810000	23:06:21
0.046899	12.37390000	23:06:21
0.046899	512.57810000	23:06:21
0.046876	454.09334000	23:06:21
0.046848	512.57810000	23:06:21
0.046906	512.57810000	23:04:49
0.046906	987.42190000	23:04:49
0.046910	512.57810000	23:04:49
0.046839	1500.00000000	23:04:35
0.046814	238.37230000	23:03:05
0.046789	1500.00000000	23:03:03
0.046797	286.57950000	23:02:54
0.046733	524.91000000	23:02:46
0.046688	1500.00000000	23:02:46
0.046627	112.91872000	23:00:41
0.046631	512.57810000	23:00:41
0.046634	1500.00000000	23:00:37
0.046612	512.57810000	23:00:36
0.046489	1500.00000000	22:59:55
0.046463	1355.11203000	22:59:53
0.046471	512.57810000	22:59:53
0.046504	512.57810000	22:59:20
0.046512	512.57810000	22:59:20
0.046519	474.84380000	22:53:01
0.046519	512.57810000	22:53:01
0.046519	512.57810000	22:53:01
0.046471	1108.37681000	22:50:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.48%	成交量 2,579,813
最高 0.047582	最低 0.044334
7 天
变动 +5.09%	成交量 31,908,844
最高 0.050448	最低 0.041258
30 天
变动 -17.14%	成交量 234,705,557
最高 0.078685	最低 0.041258