CAP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.035559	563.67699000	22:01:54
0.035428	7980.80000000	21:59:39
0.035454	3000.00000000	21:59:32
0.035453	3000.00000000	21:59:32
0.035452	3000.00000000	21:59:32
0.035451	3000.00000000	21:59:32
0.035450	3000.00000000	21:59:32
0.035410	739.62948000	21:58:30
0.035410	15581.37052000	21:58:30
0.035592	1688.94213000	21:58:04
0.035592	14568.05787000	21:58:04
0.035591	1835.11983000	21:58:04
0.035592	2364.88017000	21:58:04
0.035592	13891.11983000	21:58:04
0.035595	561.31479000	21:57:26
0.035595	561.31479000	21:57:26
0.035595	561.31479000	21:57:26
0.035590	1660.85300000	21:57:01
0.035467	342.80000000	21:56:29
0.035480	5237.56329000	21:55:56
0.035405	12343.40563000	21:55:49
0.035406	2751.56040000	21:55:49
0.035406	13915.43960000	21:55:49
0.035635	3232.89796000	21:55:09
0.035639	12276.50685000	21:55:06
0.035638	541.72099000	21:55:06
0.035407	2122.88125000	21:55:01
0.035408	564.27925000	21:55:01
0.035503	5633.32676000	21:54:57
0.035496	5634.43768000	21:54:47
0.035461	1228.32265000	21:54:40
0.035385	1310.50262000	21:54:36
0.035204	93.18801000	21:53:50
0.035203	537.31199000	21:53:50
0.035118	1551.84565000	21:52:43
0.035081	17016.93301000	21:52:05
0.035081	5702.06699000	21:52:05
0.035225	1431.03960000	21:51:31
0.035216	568.16499000	21:51:31
0.035223	567.67299000	21:51:29
0.035175	1760.47332000	21:51:24
0.035112	6430.98283000	21:50:19
0.035113	569.01717000	21:50:19
0.035150	1338.13232000	21:50:02
0.035127	1449.91159000	21:49:24
0.035046	1537.72028000	21:48:56
0.035045	13638.65462000	21:48:56
0.035040	5707.76255000	21:48:56
0.035039	571.15999000	21:48:56
0.035000	3197.00900000	21:48:50
0.034920	2605.76664000	21:48:49
0.034896	1194.34632000	21:48:49
0.034728	1337.85792000	21:47:41
0.034504	16207.00000000	21:45:53
0.034505	16207.00000000	21:45:53
0.034577	2471.61797000	21:45:16
0.034566	14764.00185000	21:45:16
0.034566	1313.57491000	21:45:16
0.034501	15891.00000000	21:44:14
0.034635	19.90000000	21:43:09
0.034596	5000.00000000	21:41:29
0.034603	1329.15604000	21:40:35
0.034617	14112.67462000	21:39:02
0.034475	1605.55287000	21:37:17
0.034481	4858.04713000	21:37:17
0.034474	1168.95133000	21:37:09
0.034517	1682.55442000	21:36:56
0.034458	942.87761000	21:35:32
0.034459	579.82239000	21:35:32
0.034589	1260.31261000	21:35:31
0.034464	1791.38007000	21:35:01
0.034347	2205.35473000	21:34:40
0.034338	1629.90031000	21:34:40
0.034336	580.84499000	21:34:40
0.034140	16785.00000000	21:34:29
0.034138	1110.60720000	21:34:29
0.034000	23752.23763000	21:34:12
0.034000	1018.04882000	21:34:12
0.034000	31.21355000	21:34:12
0.034000	3170.55115000	21:34:04
0.034061	3040.00000000	21:34:04
0.034228	15205.86295000	21:34:04
0.034339	3076.70512000	21:33:57
0.034258	2287.85908000	21:33:57
0.034267	5836.51910000	21:33:57
0.034341	407.78301000	21:33:56
0.034341	3750.21699000	21:33:56
0.034350	5196.00000000	21:33:56
0.034363	5712.69874000	21:33:55
0.034192	169.94500000	21:33:51
0.034297	2000.00000000	21:33:51
0.034310	1310.45741000	21:33:51
0.034333	14460.00000000	21:33:51
0.034333	14460.00000000	21:33:51
0.034395	3519.49112000	21:33:50
0.034395	14556.50888000	21:33:50
0.034437	580.20152000	21:33:49
0.034492	2000.00000000	21:33:49
0.034500	87801.44927000	21:33:49
0.034501	14446.00000000	21:33:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.12%	成交量 2,578,913
最高 0.037039	最低 0.034000
7 天
变动 -2.12%	成交量 2,578,913
最高 0.037039	最低 0.034000
30 天
变动 -2.12%	成交量 2,578,913
最高 0.037039	最低 0.034000