CAP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05145	194.00000000	09:21:25
0.05145	194.00000000	09:21:19
0.05146	194.00000000	09:21:14
0.05144	1000.00000000	09:20:56
0.05148	194.00000000	09:20:40
0.05147	194.00000000	09:20:35
0.05149	1000.00000000	09:20:16
0.05145	194.00000000	09:18:36
0.05145	194.00000000	09:18:28
0.05145	194.00000000	09:18:23
0.05145	1000.00000000	09:17:29
0.05147	194.00000000	09:17:05
0.05149	194.00000000	09:17:00
0.05152	1000.00000000	09:16:12
0.05146	1560.00000000	09:14:40
0.05146	11200.00000000	09:14:40
0.05140	998.00000000	09:14:39
0.05141	998.00000000	09:14:39
0.05143	1000.00000000	09:14:39
0.05142	194.00000000	09:14:06
0.05145	194.00000000	09:14:03
0.05146	1000.00000000	09:14:03
0.05143	8742.00000000	09:13:56
0.05144	194.00000000	09:13:56
0.05145	1000.00000000	09:13:56
0.05146	998.00000000	09:13:49
0.05146	1000.00000000	09:13:49
0.05147	194.00000000	09:13:49
0.05149	1000.00000000	09:13:40
0.05151	747.00000000	09:13:39
0.05148	194.00000000	09:13:15
0.05150	1000.00000000	09:13:15
0.05151	1000.00000000	09:13:09
0.05153	1000.00000000	09:13:05
0.05153	1000.00000000	09:13:03
0.05153	194.00000000	09:13:01
0.05153	194.00000000	09:12:55
0.05152	194.00000000	09:12:50
0.05152	998.00000000	09:12:33
0.05155	1000.00000000	09:12:33
0.05156	1000.00000000	09:12:31
0.05158	1000.00000000	09:12:29
0.05155	1000.00000000	09:12:24
0.05156	1000.00000000	09:12:22
0.05173	900.00000000	09:12:21
0.05156	1000.00000000	09:12:21
0.05150	194.00000000	09:12:21
0.05152	900.00000000	09:12:20
0.05146	194.00000000	09:12:15
0.05144	906.00000000	09:12:15
0.05144	194.00000000	09:12:15
0.05139	194.00000000	09:12:10
0.05135	595.00000000	09:12:04
0.05139	998.00000000	09:12:04
0.05141	194.00000000	09:12:04
0.05142	1000.00000000	09:12:04
0.05142	13064.00000000	09:12:04
0.05142	9936.00000000	09:12:04
0.05145	194.00000000	09:11:36
0.05143	194.00000000	09:11:31
0.05143	1000.00000000	09:11:31
0.05144	559.00000000	09:11:31
0.05144	239.00000000	09:11:07
0.05144	202.00000000	09:11:02
0.05144	194.00000000	09:10:41
0.05145	1000.00000000	09:10:41
0.05147	998.00000000	09:10:27
0.05149	998.00000000	09:10:24
0.05150	1000.00000000	09:10:24
0.05152	194.00000000	09:10:24
0.05151	194.00000000	09:09:07
0.05152	680.00000000	09:08:53
0.05153	194.00000000	09:08:53
0.05153	402.00000000	09:08:53
0.05153	304.00000000	09:08:35
0.05153	294.00000000	09:08:29
0.05152	318.00000000	09:08:24
0.05154	1000.00000000	09:08:03
0.05155	193.00000000	09:08:03
0.05155	1000.00000000	09:08:03
0.05155	998.00000000	09:07:17
0.05156	998.00000000	09:07:17
0.05157	1000.00000000	09:07:17
0.05157	194.00000000	09:07:11
0.05159	193.00000000	09:07:06
0.05154	263.00000000	09:07:01
0.05154	208.00000000	09:06:56
0.05155	1000.00000000	09:06:40
0.05157	416.00000000	09:06:36
0.05157	194.00000000	09:06:36
0.05153	2002.00000000	09:06:13
0.05152	998.00000000	09:06:13
0.05149	126.00000000	09:06:11
0.05151	194.00000000	09:06:09
0.05149	71.00000000	09:06:08
0.05147	146.00000000	09:06:04
0.05150	194.00000000	09:06:04
0.05147	998.00000000	09:05:05
0.05147	1000.00000000	09:05:05
0.05148	998.00000000	09:05:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.14%	成交量 7,329,779
最高 0.05339	最低 0.05065
7 天
变动 -7.83%	成交量 111,509,382
最高 0.07958	最低 0.04032
30 天
变动 -27.17%	成交量 338,845,537
最高 0.07958	最低 0.04032