CAP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11424	10.00000000	15:10:43
0.11437	87.00000000	15:10:43
0.11449	684.00000000	15:10:40
0.11451	6286.00000000	15:10:33
0.11464	87.00000000	15:10:29
0.11466	10.00000000	15:10:17
0.11424	535.00000000	15:10:14
0.11445	10.00000000	15:10:14
0.11434	3.00000000	15:10:14
0.11401	107.00000000	15:10:11
0.11417	96.00000000	15:10:11
0.11410	20.00000000	15:10:11
0.11410	10.00000000	15:10:10
0.11407	10.00000000	15:10:08
0.11407	345.00000000	15:10:08
0.11403	10.00000000	15:10:08
0.11403	149.00000000	15:10:08
0.11396	3.00000000	15:10:08
0.11393	27.00000000	15:10:01
0.11393	10.00000000	15:10:01
0.11382	10.00000000	15:10:01
0.11361	8.00000000	15:10:00
0.11358	87.00000000	15:10:00
0.11361	2.00000000	15:09:55
0.11352	69599.00000000	15:09:54
0.11345	87.00000000	15:09:54
0.11352	18657.00000000	15:09:53
0.11337	701.00000000	15:09:48
0.11351	1548.00000000	15:09:39
0.11351	5909.00000000	15:09:39
0.11351	10.00000000	15:09:39
0.11349	177.00000000	15:09:39
0.11349	176.00000000	15:09:39
0.11338	760.00000000	15:09:39
0.11338	242.00000000	15:09:39
0.11337	2205.00000000	15:09:39
0.11333	10.00000000	15:09:39
0.11324	1421.00000000	15:09:39
0.11323	5151.00000000	15:09:39
0.11298	10.00000000	15:09:31
0.11321	2.00000000	15:09:30
0.11358	26.00000000	15:09:10
0.11351	1.00000000	15:09:09
0.11327	3.00000000	15:09:02
0.11310	3283.00000000	15:09:01
0.11267	673.00000000	15:08:46
0.11265	88.00000000	15:08:44
0.11248	10.00000000	15:08:33
0.11285	1180.00000000	15:08:16
0.11283	151.00000000	15:08:16
0.11282	10.00000000	15:08:16
0.11275	3.00000000	15:08:16
0.11269	2183.00000000	15:08:16
0.11255	1879.00000000	15:08:12
0.11255	1404.00000000	15:08:12
0.11232	88.00000000	15:08:03
0.11230	1722.00000000	15:08:03
0.11173	1451.00000000	15:07:51
0.11191	184.00000000	15:07:48
0.11191	23.00000000	15:07:48
0.11191	154.00000000	15:07:48
0.11193	10.00000000	15:07:48
0.11212	10.00000000	15:07:48
0.11228	267.00000000	15:07:48
0.11228	9828.00000000	15:07:48
0.11228	7020.00000000	15:07:48
0.11228	4212.00000000	15:07:48
0.11228	5616.00000000	15:07:48
0.11228	2808.00000000	15:07:48
0.11228	25779.00000000	15:07:48
0.11229	493.00000000	15:07:48
0.11251	597.00000000	15:07:48
0.11253	380.00000000	15:07:48
0.11253	177.00000000	15:07:48
0.11229	679.00000000	15:07:48
0.11256	837.00000000	15:07:48
0.11229	683.00000000	15:07:48
0.11258	893.00000000	15:07:47
0.11228	5000.00000000	15:07:47
0.11228	28266.00000000	15:07:47
0.11229	488.00000000	15:07:47
0.11236	88.00000000	15:07:47
0.11267	474.00000000	15:07:43
0.11267	10.00000000	15:07:43
0.11256	10.00000000	15:07:43
0.11253	350.00000000	15:07:43
0.11241	3.00000000	15:07:43
0.11235	10.00000000	15:07:40
0.11233	52.00000000	15:07:39
0.11229	1000.00000000	15:07:39
0.11214	10.00000000	15:07:39
0.11208	525.00000000	15:07:39
0.11208	2788.00000000	15:07:39
0.11207	10.00000000	15:07:39
0.11193	10.00000000	15:07:39
0.11192	89.00000000	15:07:36
0.11178	3.00000000	15:07:33
0.11151	10.00000000	15:07:14
0.11134	179.00000000	15:07:10
0.11134	380.00000000	15:07:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +16.35%	成交量 8,308,298
最高 0.11852	最低 0.09780
7 天
变动 +56.84%	成交量 69,872,238
最高 0.11852	最低 0.07086
30 天
变动 +23.32%	成交量 320,263,060
最高 0.12193	最低 0.06400