CC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12802	56.00000000	19:39:03
0.12802	40.00000000	19:39:03
0.12727	42.00000000	19:38:39
0.12807	35.00000000	19:38:33
0.12720	37.00000000	19:38:24
0.12792	34.00000000	19:38:19
0.12723	44.00000000	19:38:05
0.12721	43.00000000	19:37:57
0.12800	49.00000000	19:37:39
0.12722	57.00000000	19:37:26
0.12726	56.00000000	19:37:04
0.12800	43.00000000	19:36:38
0.12722	48.00000000	19:36:21
0.12794	47.00000000	19:36:15
0.12795	38.00000000	19:35:53
0.12794	40.00000000	19:35:50
0.12794	49.00000000	19:35:50
0.12793	36.00000000	19:35:41
0.12787	55.00000000	19:35:20
0.12790	39.00000000	19:35:03
0.12723	40.00000000	19:34:56
0.12723	36.00000000	19:34:56
0.12726	57.00000000	19:34:31
0.12728	31.00000000	19:34:18
0.12797	49.00000000	19:34:09
0.12730	34.00000000	19:33:45
0.12731	38.00000000	19:33:44
0.12731	51.00000000	19:33:44
0.12732	57.00000000	19:33:24
0.12736	35.00000000	19:32:54
0.12736	49.00000000	19:32:54
0.12738	34.00000000	19:32:31
0.12812	46.00000000	19:32:28
0.12809	52.00000000	19:32:19
0.12794	25.00000000	19:31:00
0.12794	5.00000000	19:31:00
0.12794	30.00000000	19:30:32
0.12793	46.00000000	19:30:28
0.12791	44.00000000	19:30:10
0.12718	57.00000000	19:29:58
0.12719	56.00000000	19:29:34
0.12793	41.00000000	19:29:08
0.12716	25.00000000	19:28:50
0.12791	42.00000000	19:28:23
0.12790	15.00000000	19:28:09
0.12790	30.00000000	19:28:07
0.12716	30.00000000	19:28:03
0.12784	30.00000000	19:26:36
0.12717	10.00000000	19:26:04
0.12711	39.00000000	19:24:46
0.12710	58.00000000	19:24:40
0.12717	45.00000000	19:24:28
0.12719	41.00000000	19:24:03
0.12791	58.00000000	19:23:44
0.12791	39.00000000	19:23:33
0.12789	37.00000000	19:23:30
0.12721	35.00000000	19:23:05
0.12721	43.00000000	19:23:05
0.12723	46.00000000	19:22:51
0.12722	46.00000000	19:22:21
0.12723	55.00000000	19:22:18
0.12798	36.00000000	19:21:54
0.12725	55.00000000	19:21:51
0.12725	39.00000000	19:21:51
0.12796	31.00000000	19:21:29
0.12727	50.00000000	19:21:14
0.12727	56.00000000	19:21:14
0.12799	30.00000000	19:20:44
0.12723	43.00000000	19:20:40
0.12724	57.00000000	19:20:21
0.12799	20.00000000	19:19:53
0.12729	38.00000000	19:19:50
0.12724	40.00000000	19:19:25
0.12729	56.00000000	19:19:08
0.12732	12.00000000	19:17:56
0.12732	17.00000000	19:17:56
0.12732	25.00000000	19:17:25
0.12801	24.00000000	19:16:10
0.12803	20.00000000	19:16:03
0.12799	36.00000000	19:14:42
0.12797	45.00000000	19:14:29
0.12796	40.00000000	19:14:24
0.12724	39.00000000	19:14:16
0.12799	38.00000000	19:14:15
0.12799	55.00000000	19:14:15
0.12799	31.00000000	19:14:15
0.12722	45.00000000	19:13:59
0.12721	55.00000000	19:13:37
0.12793	44.00000000	19:13:35
0.12802	57.00000000	19:13:22
0.12810	32.00000000	19:13:13
0.12810	43.00000000	19:13:13
0.12806	43.00000000	19:13:04
0.12805	43.00000000	19:12:55
0.12804	39.00000000	19:12:53
0.12730	47.00000000	19:12:38
0.12732	40.00000000	19:12:14
0.12731	55.00000000	19:11:52
0.12807	36.00000000	19:11:29
0.12732	56.00000000	19:11:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.71%	成交量 236,811
最高 0.12934	最低 0.12500
7 天
变动 -5.31%	成交量 1,693,462
最高 0.14846	最低 0.12500
30 天
变动 -20.08%	成交量 6,220,228
最高 0.16127	最低 0.12419