CC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1136800	1671.00000000	10:04:40
0.1134800	242.00000000	10:02:33
0.1125700	100.00000000	09:14:00
0.1120800	100.00000000	08:36:15
0.1141900	3247.00000000	06:05:29
0.1141700	848.00000000	05:06:50
0.1141700	216.00000000	05:05:24
0.1137400	4196.00000000	02:22:02
0.1139000	1628.00000000	22:52:36
0.1134300	1628.00000000	22:44:44
0.1137900	4194.00000000	20:54:38
0.1133300	2255.00000000	16:48:13
0.1152600	6628.00000000	16:36:36
0.1152700	5798.00000000	16:36:36
0.1154700	358.00000000	16:17:26
0.1167800	1041.00000000	14:24:10
0.1169300	8208.00000000	13:06:49
0.1170800	100.00000000	12:40:17
0.1172300	100.00000000	12:14:13
0.1193300	86.00000000	11:52:52
0.1193300	215.00000000	11:52:49
0.1191300	86.00000000	11:52:49
0.1191300	43.00000000	11:52:48
0.1191600	43.00000000	11:52:48
0.1190900	86.00000000	11:52:46
0.1190900	43.00000000	11:52:46
0.1191000	43.00000000	11:52:46
0.1190800	43.00000000	11:52:46
0.1191000	43.00000000	11:52:45
0.1191600	43.00000000	11:52:45
0.1192700	43.00000000	11:52:44
0.1192700	43.00000000	11:52:44
0.1192700	43.00000000	11:52:43
0.1192700	43.00000000	11:52:43
0.1210000	443.00000000	10:39:59
0.1210000	1295.00000000	10:39:58
0.1189500	8406.00000000	10:12:34
0.1189900	12797.00000000	10:00:49
0.1228300	358.00000000	06:25:28
0.1209400	3946.00000000	00:33:34
0.1206300	42.00000000	00:05:01
0.1238700	42.00000000	20:05:15
0.1239600	8067.00000000	20:00:54
0.1179100	3976.00000000	19:10:58
0.1218800	12493.00000000	19:10:58
0.1179400	1490.00000000	18:35:53
0.1176900	212.00000000	18:21:08
0.1176400	851.00000000	18:16:27
0.1175700	427.00000000	18:15:48
0.1184200	73.00000000	12:25:59
0.1190000	300.00000000	09:07:45
0.1189900	574.00000000	09:07:44
0.1194800	121.00000000	09:05:46
0.1194800	15031.00000000	09:03:33
0.1207000	1457.00000000	09:00:08
0.1208400	1084.00000000	08:59:12
0.1208500	114.00000000	08:59:09
0.1208700	289.00000000	08:58:55
0.1216700	3287.00000000	08:50:48
0.1219700	3279.00000000	08:50:41
0.1221600	3271.00000000	08:50:41
0.1225900	6632.00000000	08:50:35
0.1206100	9991.00000000	08:50:30
0.1206500	100.00000000	08:50:30
0.1209500	100.00000000	08:50:21
0.1209800	231.00000000	08:50:20
0.1206100	100.00000000	08:44:49
0.1206200	232.00000000	08:44:49
0.1204100	100.00000000	08:43:06
0.1204200	232.00000000	08:43:06
0.1201900	100.00000000	08:23:00
0.1202000	232.00000000	08:23:00
0.1196500	300.00000000	08:21:27
0.1196400	232.00000000	08:21:26
0.1193700	100.00000000	08:06:24
0.1204800	7747.00000000	07:51:57
0.1206400	24.00000000	07:49:34
0.1206400	208.00000000	07:49:34
0.1206600	100.00000000	07:49:33
0.1201100	300.00000000	07:40:24
0.1201000	468.00000000	07:40:23
0.1193700	3350.00000000	07:28:08
0.1196100	100.00000000	07:15:56
0.1196200	234.00000000	07:15:56
0.1197600	100.00000000	07:13:55
0.1197300	8352.00000000	07:09:32
0.1196700	6741.00000000	07:08:06
0.1186600	100.00000000	04:03:07
0.1172300	100.00000000	03:06:02
0.1172200	8530.00000000	02:51:05
0.1154400	948.00000000	01:01:40
0.1157000	6511.00000000	23:41:37
0.1157700	678.00000000	23:41:35
0.1178500	574.00000000	23:23:25
0.1179400	8478.00000000	23:23:17
0.1186000	2488.00000000	23:00:29
0.1185400	37300.00000000	22:48:20
0.1182000	3310.00000000	21:38:33
0.1177700	56.00000000	19:34:48
0.1180700	3944.00000000	16:39:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.46%	成交量 66,445
最高 0.1210000	最低 0.1120800
7 天
变动 -4.71%	成交量 1,118,815
最高 0.1241800	最低 0.1086100
30 天
变动 -2.13%	成交量 20,452,739
最高 0.1339000	最低 0.0869100