CC/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10327	101.60740000	08:42:02
0.10318	134.21980000	08:38:08
0.10326	291.09370000	08:34:50
0.10318	88.85740000	08:34:13
0.10320	5478.76091000	08:33:58
0.10319	291.09370000	08:33:58
0.10309	84.12159000	08:33:56
0.10302	100.00000000	08:32:48
0.10305	91.09370000	08:32:40
0.10305	100.00000000	08:32:40
0.10319	100.00000000	08:28:15
0.10317	2900.00000000	08:25:53
0.10318	291.09370000	08:25:53
0.10322	100.00000000	08:25:53
0.10318	100.00000000	08:22:04
0.10319	291.09370000	08:20:08
0.10319	100.00000000	08:20:08
0.10313	2517.81260000	08:19:50
0.10313	91.09370000	08:19:50
0.10313	291.09370000	08:19:50
0.10314	100.00000000	08:19:50
0.10338	100.00000000	08:19:09
0.10351	291.09370000	08:14:44
0.10351	100.00000000	08:14:44
0.10352	291.09370000	08:14:44
0.10359	140.26487000	08:11:14
0.10354	100.00000000	08:10:46
0.10355	291.09370000	08:10:46
0.10355	291.09370000	08:09:39
0.10380	288.65583000	07:58:29
0.10395	90.64426000	07:50:40
0.10391	96.60089000	07:07:58
0.10375	126.26933000	07:04:34
0.10407	87.00410000	06:40:07
0.10442	69.03130000	06:27:33
0.10432	113.96790000	06:26:00
0.10426	157.11070000	06:25:30
0.10421	89.55620000	06:23:51
0.10423	112.81940000	06:20:34
0.10436	92.41238000	06:16:10
0.10430	124.69000000	06:15:29
0.10413	108.01190000	06:15:09
0.10410	100.00000000	06:15:09
0.10403	100.00000000	06:14:58
0.10396	102.64450000	06:14:58
0.10388	130.41940000	06:11:13
0.10410	132.98274000	06:06:03
0.10435	91.74710000	06:00:09
0.10460	132.01260000	05:53:50
0.10473	226.78736000	05:49:18
0.10472	291.09370000	05:49:18
0.10471	141.41250000	05:49:18
0.10471	291.09370000	05:49:18
0.10470	291.09370000	05:49:18
0.10471	140.50541000	05:44:08
0.10471	100.00000000	05:44:08
0.10475	66.03440000	05:43:29
0.10473	129.22978000	05:43:29
0.10462	144.03151000	05:43:14
0.10462	291.09370000	05:43:14
0.10461	291.09370000	05:43:14
0.10457	130.45520000	05:41:43
0.10448	88.36961000	05:41:40
0.10448	291.09370000	05:41:40
0.10447	291.09370000	05:41:40
0.10435	95.13695000	05:40:15
0.10426	121.66992000	05:32:45
0.10411	75.63990000	05:32:33
0.10402	122.61010000	05:32:33
0.10397	136.64430000	05:29:00
0.10397	101.85107000	05:29:00
0.10386	130.24010000	05:26:16
0.10386	138.19730000	05:22:30
0.10390	141.37850000	05:20:40
0.10417	443.70404000	05:17:58
0.10415	291.09370000	05:17:58
0.10411	100.00000000	05:17:58
0.10408	291.09370000	05:17:58
0.10402	122.61017000	05:17:58
0.10402	105.82740000	05:14:55
0.10399	92.46390000	05:14:04
0.10393	95.13690000	05:12:52
0.10418	255.18334000	05:09:42
0.10396	96.90610000	05:09:14
0.10381	88.68850000	05:08:39
0.10381	113.79520000	05:07:33
0.10373	131.82210000	05:01:18
0.10362	99.81170000	04:58:07
0.10364	291.09370000	04:58:06
0.10363	89.70228000	04:58:06
0.10363	291.09370000	04:58:06
0.10362	291.09370000	04:58:06
0.10297	136.39894000	04:14:05
0.10301	142.95660000	04:11:47
0.10303	100.76220000	04:10:13
0.10304	134.80650000	04:10:13
0.10339	92.81080000	03:58:34
0.10330	138.10780000	03:55:40
0.10353	195.35951000	03:49:16
0.10351	378.36073000	03:49:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.65%	成交量 187,549
最高 0.10623	最低 0.10205
7 天
变动 -15.09%	成交量 4,445,549
最高 0.13015	最低 0.10205
30 天
变动 +2.96%	成交量 18,718,908
最高 0.14631	最低 0.09620