CC/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11434	60.54810000	04:38:51
0.11489	206.12471000	03:52:29
0.11580	194.58980000	03:28:45
0.11580	194.58980000	03:28:45
0.11580	121.20320000	03:28:45
0.11574	100.00000000	03:28:45
0.11627	55.79310000	03:25:12
0.11610	56.02860000	03:24:58
0.11587	56.15470000	03:21:06
0.11550	1956.67458000	03:16:32
0.11549	194.58980000	03:16:32
0.11548	2600.00000000	03:16:32
0.11547	194.58980000	03:16:32
0.11547	1732.86448000	03:16:32
0.11545	194.58980000	03:16:32
0.11544	100.00000000	03:16:32
0.11541	60.54810000	03:16:32
0.11540	194.58980000	03:16:32
0.11450	68.54120000	03:07:26
0.11450	129.29070000	03:07:26
0.11446	100.00000000	03:07:26
0.11434	61.10920000	03:05:54
0.11426	100.00000000	03:05:52
0.11372	57.01475000	02:59:37
0.11371	194.58980000	02:59:37
0.11354	95.49810000	02:55:51
0.11358	129.65047000	02:49:55
0.11354	130.19905000	02:46:37
0.11397	194.58980000	02:22:02
0.11397	483.76940000	02:22:02
0.11375	100.00000000	02:22:02
0.11374	2600.00000000	02:22:02
0.11373	194.58980000	02:22:02
0.11373	880.21038000	02:22:02
0.11369	194.58980000	02:22:02
0.11367	100.00000000	02:22:02
0.11367	194.58980000	02:22:02
0.11365	156.52421000	02:22:02
0.11364	194.58980000	02:22:02
0.11367	194.58980000	02:18:45
0.11367	194.58980000	02:18:45
0.11361	100.00000000	02:18:45
0.11361	194.58980000	02:18:45
0.11356	194.58980000	02:18:45
0.11349	131.32620000	02:08:02
0.11353	131.32624000	02:07:42
0.11355	118.56803000	02:07:08
0.11373	194.58980000	01:10:43
0.11373	194.58980000	01:10:43
0.11373	1190.10030000	01:10:43
0.11373	966.29650000	01:10:43
0.11377	100.00000000	01:10:43
0.11352	100.00000000	01:08:47
0.11356	100.00000000	01:08:04
0.11385	221.73600000	01:06:03
0.11349	100.00000000	00:23:07
0.11350	222.43070000	00:23:07
0.11386	123.18910000	00:15:29
0.11387	100.00000000	00:15:29
0.11375	170.24949000	00:14:39
0.11372	98.65810000	00:12:06
0.11375	100.00000000	00:12:06
0.11380	123.23380000	00:11:06
0.11382	100.00000000	00:11:05
0.11384	147.83600000	00:10:37
0.11345	98.85931000	00:09:50
0.11283	100.00000000	00:07:31
0.11290	100.00000000	00:06:54
0.11336	100.00000000	00:04:54
0.11341	314.44521000	00:01:56
0.11341	194.58980000	00:01:56
0.11343	100.00000000	00:01:56
0.11345	194.58980000	00:01:56
0.11343	57.95160000	22:26:18
0.11358	61.73568000	22:14:34
0.11350	443.36516000	22:14:11
0.11380	61.65420000	22:04:38
0.11365	77.11002000	22:03:29
0.11395	61.71937000	21:32:40
0.11353	77.53577000	21:32:18
0.11324	882.25442000	21:29:40
0.11328	100.00000000	21:29:40
0.11326	100.00000000	21:29:03
0.11321	882.64367000	21:26:03
0.11324	284.38696000	21:26:03
0.11327	100.00000000	21:26:03
0.11329	61.10927000	21:06:41
0.11377	2600.00000000	20:54:38
0.11371	100.00000000	20:54:38
0.11369	263.38213000	20:54:38
0.11459	50.04440000	18:58:17
0.11454	58.43440000	18:58:17
0.11425	78.12560000	18:55:07
0.11410	78.22600000	18:52:56
0.11456	77.90790000	18:30:16
0.11452	122.86273000	18:28:01
0.11453	100.00000000	18:28:01
0.11458	56.20640000	18:22:41
0.11451	64.22670000	18:22:37
0.11454	73.39140000	18:11:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.04%	成交量 315,218
最高 0.12390	最低 0.11283
7 天
变动 -5.01%	成交量 2,122,986
最高 0.12520	最低 0.10879
30 天
变动 -1.54%	成交量 15,942,546
最高 0.13167	最低 0.08716