CC/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12494	38.94800000	16:26:07
0.12500	49.65180000	16:15:13
0.12498	102.11050000	16:15:13
0.12497	240.46870000	16:15:13
0.12436	402.02656000	16:01:04
0.12436	100.00000000	16:01:04
0.12436	240.46870000	16:01:04
0.12437	399.02673000	16:01:04
0.12439	240.46870000	16:01:04
0.12462	23.83500000	15:55:35
0.12471	547.49930000	15:51:06
0.12471	240.46870000	15:51:06
0.12487	55.50300000	15:16:05
0.12495	154.72150000	15:05:49
0.12485	100.00000000	14:47:36
0.12537	508.50210000	14:32:53
0.12577	759.53130000	14:25:49
0.12576	240.46870000	14:25:49
0.12467	193.27410000	14:08:42
0.12492	116.57935000	13:59:58
0.12506	49.49273000	13:52:40
0.12511	147.85470000	13:43:03
0.12493	180.67700000	13:27:41
0.12496	694.35730000	13:20:16
0.12495	240.46870000	13:20:16
0.12483	194.82900000	13:07:43
0.12482	2690.02230000	13:07:43
0.12485	3999.11280000	13:07:43
0.12489	100.00000000	13:07:43
0.12459	612.20932000	12:59:02
0.12465	240.46870000	12:59:02
0.12465	100.00000000	12:59:02
0.12465	860.61930000	12:58:28
0.12464	240.46870000	12:58:28
0.12503	45.19137000	12:48:13
0.12503	116.58663000	12:48:13
0.12503	35.00000000	12:31:18
0.12567	117.16520000	12:15:59
0.12556	3988.46950000	12:12:58
0.12534	131.89320000	12:12:54
0.12523	215.50970000	12:12:50
0.12445	22.28600000	11:37:16
0.12456	1000.00000000	11:33:34
0.12460	200.64200000	11:33:34
0.12466	205.07537000	11:33:34
0.12465	2995.90763000	11:33:34
0.12465	800.24600000	11:33:34
0.12465	200.06100000	11:33:34
0.12469	399.90437000	11:33:33
0.12477	1300.00000000	11:33:33
0.12485	159.43567000	11:33:33
0.12483	240.46870000	11:33:33
0.12485	81.03303000	11:33:33
0.12483	399.90437000	11:33:33
0.12485	392.96023000	11:33:33
0.12484	240.46870000	11:33:33
0.12484	399.93636000	11:33:33
0.12485	3749.90520000	11:33:33
0.12484	240.46870000	11:33:33
0.12489	6400.00000000	11:33:33
0.12492	399.02670000	11:33:33
0.12492	399.02670000	11:33:33
0.12492	399.02670000	11:33:33
0.12492	399.02670000	11:33:33
0.12492	240.46870000	11:33:33
0.12498	100.00000000	11:33:33
0.12498	3996.21463000	11:33:33
0.12499	14207.32682000	11:33:33
0.12517	23.26700000	11:30:16
0.12554	10843.83715000	11:29:56
0.12548	240.46870000	11:29:56
0.12546	240.46870000	11:29:56
0.12519	240.46870000	11:29:56
0.12518	400.11238000	11:29:56
0.12518	1300.00000000	11:29:56
0.12515	240.46870000	11:29:56
0.12511	240.46870000	11:29:56
0.12511	308.67741000	11:29:56
0.12510	3997.97256000	11:29:56
0.12550	15801.47484000	11:29:34
0.12537	240.46870000	11:29:34
0.12536	4277.61450000	11:29:34
0.12519	240.46870000	11:29:34
0.12515	399.02673000	11:29:34
0.12515	6400.00000000	11:29:34
0.12510	240.46870000	11:29:34
0.12508	14207.32682000	11:29:34
0.12504	100.00000000	11:29:34
0.12504	240.46870000	11:29:34
0.12503	3996.78822000	11:29:34
0.12500	207.30739000	11:29:34
0.12499	240.46870000	11:29:34
0.12504	31.83400000	11:14:16
0.12493	1439.66550000	10:42:00
0.12506	123.01780000	10:39:16
0.12519	7.78510000	10:39:00
0.12519	144.21020000	10:39:00
0.12518	240.46870000	10:39:00
0.12561	116.87801000	10:28:25
0.12550	117.16520000	10:22:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.74%	成交量 463,020
最高 0.12931	最低 0.12436
7 天
变动 -6.48%	成交量 10,338,696
最高 0.14869	最低 0.12436
30 天
变动 -23.12%	成交量 31,518,062
最高 0.16590	最低 0.12436