CC/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11004	90.80000000	16:28:27
0.11008	90.80000000	16:28:26
0.11014	1114.80000000	16:27:50
0.11015	90.80000000	16:27:50
0.11013	2527.30000000	16:27:45
0.11015	489.60000000	16:27:45
0.11015	90.80000000	16:27:45
0.11019	1075.80000000	16:26:55
0.11019	300.00000000	16:26:55
0.11020	489.60000000	16:26:55
0.11021	637.60000000	16:26:55
0.11021	90.80000000	16:26:55
0.11023	489.60000000	16:26:55
0.11035	821.60000000	16:18:50
0.11037	90.60000000	16:18:50
0.11028	242.00000000	16:16:19
0.11029	90.70000000	16:15:19
0.11029	4097.80000000	16:15:19
0.11029	2398.30000000	16:15:19
0.11029	888.40000000	16:15:19
0.11029	235.50000000	16:14:17
0.11032	90.70000000	16:14:17
0.11033	7468.90000000	16:14:17
0.11035	90.70000000	16:14:17
0.11032	90.60000000	16:10:41
0.11042	90.40000000	16:10:27
0.11047	90.40000000	16:10:25
0.11054	90.40000000	16:10:18
0.11057	90.40000000	16:10:16
0.11058	3341.90000000	16:10:01
0.11058	489.60000000	16:10:01
0.11059	374.10000000	16:10:01
0.11067	90.40000000	16:10:01
0.11053	242.50000000	16:09:01
0.11062	300.00000000	16:08:49
0.11064	90.60000000	16:08:49
0.11066	165.00000000	16:08:49
0.11067	300.00000000	16:08:49
0.11069	242.60000000	16:08:49
0.11066	338.80000000	16:08:48
0.11063	90.60000000	16:08:48
0.11060	90.60000000	16:08:47
0.11047	38.60000000	16:08:46
0.11035	242.60000000	16:08:41
0.11022	489.60000000	16:08:05
0.11018	300.00000000	16:08:01
0.11015	1104.30000000	16:08:01
0.11015	90.90000000	16:08:01
0.10998	4104.20000000	16:07:17
0.10998	2300.40000000	16:07:17
0.10998	1091.70000000	16:07:17
0.10998	90.90000000	16:07:17
0.11004	242.60000000	16:06:18
0.11004	489.60000000	16:06:18
0.11003	489.60000000	16:05:35
0.11001	489.60000000	16:05:35
0.11002	899.90000000	16:03:53
0.11002	5315.60000000	16:03:53
0.11003	90.90000000	16:03:53
0.10998	91.20000000	16:03:27
0.11000	1106.60000000	16:03:27
0.11000	649.10000000	16:03:27
0.11001	91.20000000	16:03:27
0.11007	91.20000000	16:03:22
0.11003	300.00000000	16:03:22
0.10994	300.00000000	16:03:20
0.10992	91.20000000	16:03:19
0.10991	489.60000000	16:03:19
0.10965	200.00000000	16:02:28
0.10965	200.00000000	16:02:28
0.10968	200.00000000	16:02:27
0.10970	91.00000000	16:02:26
0.10973	91.00000000	16:02:24
0.10973	200.00000000	16:02:24
0.10973	200.00000000	16:02:24
0.10980	4301.50000000	16:02:23
0.10980	1044.30000000	16:02:23
0.10980	1044.30000000	16:02:23
0.10983	489.60000000	16:02:19
0.10982	477.40000000	16:02:09
0.10982	90.90000000	16:02:09
0.10982	118.20000000	16:02:09
0.10982	118.20000000	16:02:09
0.10982	90.90000000	16:02:09
0.10982	118.20000000	16:02:09
0.10982	90.90000000	16:02:08
0.10982	118.20000000	16:02:08
0.10982	118.20000000	16:02:08
0.10982	90.90000000	16:02:07
0.10982	118.20000000	16:02:07
0.10982	90.90000000	16:02:07
0.10982	118.20000000	16:02:07
0.10982	90.90000000	16:02:06
0.10982	118.20000000	16:02:06
0.10982	90.90000000	16:02:06
0.10982	118.20000000	16:02:06
0.10978	7487.70000000	16:00:39
0.10979	91.10000000	16:00:39
0.10980	300.00000000	16:00:25
0.10981	611.10000000	16:00:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.61%	成交量 9,931,995
最高 0.11630	最低 0.10941
7 天
变动 -8.10%	成交量 58,852,609
最高 0.12539	最低 0.10860
30 天
变动 -5.72%	成交量 220,206,341
最高 0.13166	最低 0.08679