CC/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15155	100.00000000	01:45:21
0.15146	49.00000000	01:44:31
0.15149	57.80000000	01:44:24
0.15142	26.60000000	01:44:16
0.15144	57.80000000	01:44:16
0.15145	62.60000000	01:44:16
0.15145	28.80000000	01:44:16
0.15146	37.00000000	01:44:16
0.15149	70.20000000	01:44:06
0.15163	67.90000000	01:43:46
0.15164	91.40000000	01:43:45
0.15192	50.20000000	01:42:39
0.15191	57.80000000	01:42:39
0.15183	100.00000000	01:42:39
0.15183	57.80000000	01:42:39
0.15181	91.40000000	01:42:39
0.15181	57.80000000	01:42:39
0.15179	92.30000000	01:42:39
0.15179	91.40000000	01:42:39
0.15179	57.80000000	01:42:39
0.15177	91.30000000	01:42:39
0.15177	57.80000000	01:42:39
0.15175	72.60000000	01:42:39
0.15174	57.80000000	01:42:39
0.15173	66.50000000	01:42:39
0.15172	57.80000000	01:42:39
0.15171	52.00000000	01:42:39
0.15170	57.80000000	01:42:39
0.15169	62.80000000	01:42:39
0.15168	57.80000000	01:42:39
0.15168	52.00000000	01:42:39
0.15183	51.80000000	01:41:50
0.15184	62.20000000	01:41:50
0.15185	57.80000000	01:41:06
0.15188	57.80000000	01:40:53
0.15165	57.80000000	01:36:54
0.15193	57.80000000	01:35:23
0.15191	57.80000000	01:35:23
0.15150	86.50000000	01:35:08
0.15143	83.80000000	01:34:58
0.15144	57.80000000	01:34:43
0.15160	68.80000000	01:33:41
0.15152	82.90000000	01:33:28
0.15151	57.80000000	01:32:02
0.15148	57.80000000	01:32:02
0.15131	57.80000000	01:31:18
0.15084	57.80000000	01:29:58
0.15073	57.80000000	01:29:43
0.15087	57.80000000	01:29:23
0.15092	72.30000000	01:29:02
0.15092	69.70000000	01:29:02
0.15095	57.80000000	01:28:39
0.15104	57.80000000	01:26:03
0.15103	57.80000000	01:26:03
0.15097	70.50000000	01:25:21
0.15087	57.80000000	01:25:14
0.15134	72.40000000	01:24:11
0.15136	77.40000000	01:24:10
0.15127	57.80000000	01:24:02
0.15112	57.80000000	01:22:27
0.15111	57.80000000	01:22:16
0.15103	81.60000000	01:21:56
0.15109	66.60000000	01:21:15
0.15109	57.80000000	01:21:15
0.15142	71.20000000	01:20:07
0.15131	57.80000000	01:19:52
0.15096	57.80000000	01:19:09
0.15142	76.90000000	01:18:02
0.15140	77.20000000	01:18:00
0.15139	67.60000000	01:18:00
0.15139	74.20000000	01:18:00
0.15138	59.60000000	01:18:00
0.15139	67.00000000	01:18:00
0.15138	2.30000000	01:18:00
0.15138	67.00000000	01:18:00
0.15137	75.30000000	01:18:00
0.15137	76.60000000	01:18:00
0.15137	77.20000000	01:18:00
0.15137	77.20000000	01:18:00
0.15137	77.20000000	01:18:00
0.15137	77.20000000	01:18:00
0.15137	77.20000000	01:18:00
0.15137	77.20000000	01:18:00
0.15137	77.30000000	01:18:00
0.15163	88.70000000	01:16:51
0.15164	88.70000000	01:16:51
0.15161	3023.30000000	01:16:51
0.15162	328.70000000	01:16:51
0.15166	88.70000000	01:16:51
0.15170	88.70000000	01:16:51
0.15172	88.70000000	01:16:51
0.15174	88.70000000	01:16:51
0.15173	485.60000000	01:16:51
0.15184	71.30000000	01:16:51
0.15176	296.20000000	01:16:51
0.15193	57.00000000	01:16:51
0.15195	88.90000000	01:16:51
0.15197	89.00000000	01:16:51
0.15199	88.90000000	01:16:51
0.15200	78.20000000	01:16:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.35%	成交量 1,247,049
最高 0.15586	最低 0.14619
7 天
变动 -3.09%	成交量 7,661,281
最高 0.15890	最低 0.14619
30 天
变动 +2.45%	成交量 25,953,562
最高 0.17095	最低 0.14323