CC/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12499	170.40000000	03:42:25
0.12490	100.00000000	03:41:03
0.12496	100.00000000	03:38:48
0.12501	258.00000000	03:38:48
0.12489	126.70000000	03:37:59
0.12485	100.00000000	03:37:27
0.12479	102.70000000	03:37:27
0.12465	105.90000000	03:36:57
0.12442	133.00000000	03:35:04
0.12430	1873.30000000	03:28:58
0.12430	721.50000000	03:28:58
0.12430	77.20000000	03:26:51
0.12430	80.50000000	03:26:51
0.12421	144.90000000	03:26:48
0.12420	130.80000000	03:26:48
0.12419	131.70000000	03:26:48
0.12413	163.40000000	03:26:33
0.12407	156.40000000	03:26:00
0.12412	477.10000000	03:20:56
0.12412	558.40000000	03:20:56
0.12412	114.90000000	03:20:56
0.12407	115.00000000	03:19:29
0.12411	133.00000000	03:19:23
0.12411	134.00000000	03:19:17
0.12411	124.00000000	03:19:11
0.12434	100.00000000	03:17:15
0.12438	164.60000000	03:15:14
0.12440	467.90000000	03:14:51
0.12440	467.90000000	03:14:51
0.12455	127.80000000	03:09:19
0.12452	146.10000000	03:09:19
0.12447	480.50000000	03:05:52
0.12447	480.50000000	03:05:52
0.12447	481.00000000	03:05:52
0.12447	481.00000000	03:05:52
0.12447	481.00000000	03:05:52
0.12451	2000.00000000	03:05:52
0.12451	2250.00000000	03:05:52
0.12447	2853.90000000	03:05:03
0.12450	5486.80000000	03:05:03
0.12450	1224.60000000	03:05:03
0.12446	1223.70000000	03:04:20
0.12446	4301.70000000	03:04:19
0.12446	1223.70000000	03:04:19
0.12443	908.30000000	03:03:57
0.12443	519.60000000	03:03:57
0.12443	519.60000000	03:03:57
0.12440	100.00000000	03:03:57
0.12440	8144.00000000	03:03:57
0.12440	621.80000000	03:03:57
0.12436	5833.50000000	03:03:57
0.12435	80.50000000	03:03:57
0.12434	46.90000000	03:03:57
0.12430	167.20000000	03:03:57
0.12415	257.40000000	03:01:44
0.12415	257.40000000	03:01:44
0.12415	257.40000000	03:01:44
0.12415	555.20000000	03:01:44
0.12415	257.40000000	03:01:44
0.12415	555.20000000	03:01:44
0.12407	158.90000000	03:01:44
0.12419	172.90000000	02:57:34
0.12421	100.00000000	02:49:11
0.12425	503.00000000	02:49:11
0.12430	100.00000000	02:42:50
0.12428	100.00000000	02:37:45
0.12433	130.60000000	02:33:14
0.12425	149.30000000	02:27:42
0.12419	139.40000000	02:27:41
0.12403	120.80000000	02:25:11
0.12403	168.00000000	02:25:11
0.12403	315.80000000	02:25:11
0.12403	306.00000000	02:25:11
0.12407	621.80000000	02:23:51
0.12409	100.00000000	02:23:51
0.12409	80.60000000	02:23:51
0.12418	153.80000000	02:16:47
0.12437	80.50000000	02:07:09
0.12431	133.70000000	02:07:07
0.12428	153.10000000	02:07:07
0.12406	151.80000000	02:01:26
0.12404	156.10000000	01:58:00
0.12413	131.20000000	01:53:32
0.12411	118.90000000	01:53:25
0.12414	100.00000000	01:53:20
0.12417	409.20000000	01:53:01
0.12415	122.60000000	01:53:01
0.12412	147.50000000	01:53:01
0.12405	604.30000000	01:52:12
0.12406	100.00000000	01:52:12
0.12407	586.80000000	01:52:12
0.12408	604.30000000	01:52:12
0.12410	604.30000000	01:52:12
0.12416	169.30000000	01:50:08
0.12419	215.30000000	01:47:05
0.12419	514.10000000	01:47:05
0.12430	147.90000000	01:33:05
0.12430	204.40000000	01:33:05
0.12428	147.90000000	01:33:05
0.12433	100.00000000	01:32:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 2,878,500
最高 0.12711	最低 0.12403
7 天
变动 -7.21%	成交量 26,702,130
最高 0.14913	最低 0.12403
30 天
变动 -21.96%	成交量 98,046,282
最高 0.16041	最低 0.12403