CC/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10971	64.70000000	17:59:01
0.10972	109.90000000	17:58:52
0.10969	331.00000000	17:56:55
0.10969	91.10000000	17:56:55
0.10967	489.60000000	17:56:55
0.10973	110.10000000	17:56:34
0.10961	54.20000000	17:55:13
0.10966	398.40000000	17:52:42
0.10967	91.20000000	17:52:42
0.10968	489.60000000	17:52:42
0.10973	489.60000000	17:51:18
0.10973	91.10000000	17:51:18
0.10975	489.60000000	17:51:18
0.10975	489.60000000	17:51:18
0.10980	980.40000000	17:49:10
0.10981	91.10000000	17:49:10
0.10985	91.00000000	17:47:00
0.10990	91.00000000	17:46:59
0.10992	783.90000000	17:46:59
0.10992	5038.60000000	17:46:59
0.10992	783.90000000	17:46:59
0.10992	783.90000000	17:46:59
0.10993	91.00000000	17:46:59
0.10994	91.00000000	17:46:45
0.10984	55.40000000	17:46:20
0.10982	76.70000000	17:45:19
0.10968	1187.20000000	17:44:20
0.10968	785.10000000	17:44:20
0.10967	91.20000000	17:44:20
0.10965	784.50000000	17:42:31
0.10965	784.50000000	17:42:31
0.10965	3919.50000000	17:42:31
0.10965	91.20000000	17:42:31
0.10968	593.60000000	17:41:34
0.10968	1187.00000000	17:41:34
0.10968	782.30000000	17:41:34
0.10968	782.30000000	17:41:34
0.10969	91.10000000	17:41:34
0.10965	582.00000000	17:41:29
0.10965	775.70000000	17:41:29
0.10965	775.70000000	17:41:29
0.10965	775.70000000	17:41:29
0.10960	769.10000000	17:41:25
0.10960	769.10000000	17:41:25
0.10967	109.40000000	17:40:48
0.10967	155.00000000	17:40:48
0.10967	614.20000000	17:40:48
0.10967	781.40000000	17:40:48
0.10967	781.40000000	17:40:48
0.10967	781.40000000	17:40:48
0.10967	781.40000000	17:40:48
0.10969	91.10000000	17:40:48
0.10972	56.60000000	17:40:48
0.10972	489.60000000	17:40:48
0.10975	91.10000000	17:37:11
0.10992	234.70000000	17:35:48
0.10992	705.80000000	17:35:48
0.10992	705.80000000	17:35:48
0.10993	3052.00000000	17:35:48
0.10995	956.60000000	17:35:48
0.10995	6506.80000000	17:35:48
0.10997	91.00000000	17:35:48
0.10998	441.20000000	17:35:18
0.10998	705.30000000	17:35:18
0.10998	1771.90000000	17:35:18
0.10998	1372.30000000	17:35:18
0.10996	91.00000000	17:35:18
0.10992	91.10000000	17:34:05
0.10985	91.10000000	17:32:51
0.10986	626.10000000	17:32:05
0.10983	91.10000000	17:32:05
0.10990	91.10000000	17:30:55
0.10984	425.90000000	17:30:24
0.10986	91.00000000	17:30:24
0.10986	1771.90000000	17:30:24
0.10986	4163.00000000	17:30:24
0.10989	58.10000000	17:30:24
0.11003	664.50000000	17:26:34
0.11003	664.50000000	17:26:34
0.11005	91.00000000	17:26:34
0.10981	661.50000000	17:25:33
0.10981	661.50000000	17:25:33
0.10980	2875.70000000	17:25:33
0.10980	188.10000000	17:25:33
0.10978	91.10000000	17:25:33
0.10976	188.10000000	17:25:33
0.10975	300.00000000	17:25:33
0.10974	91.10000000	17:25:33
0.10970	91.10000000	17:25:32
0.10968	300.00000000	17:25:32
0.10967	91.10000000	17:25:29
0.10965	91.10000000	17:25:28
0.10960	91.10000000	17:25:26
0.10959	2451.00000000	17:25:26
0.10959	1292.70000000	17:25:26
0.10959	1771.90000000	17:25:26
0.10954	91.10000000	17:25:26
0.10951	200.00000000	17:25:11
0.10954	200.00000000	17:25:11
0.10962	584.30000000	17:25:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.41%	成交量 9,627,941
最高 0.11630	最低 0.10941
7 天
变动 -8.38%	成交量 59,394,079
最高 0.12539	最低 0.10860
30 天
变动 -6.00%	成交量 220,747,811
最高 0.13166	最低 0.08679