CC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10931	207.80000000	22:50:09
0.11030	314.00000000	21:04:14
0.11003	3396.80000000	20:55:46
0.10994	268.10000000	20:00:05
0.10904	229.30000000	18:44:57
0.10905	3488.90000000	18:44:56
0.10960	1023.30000000	18:38:38
0.11002	3390.30000000	18:28:29
0.11018	3390.30000000	18:26:37
0.11015	3399.90000000	18:21:49
0.10984	3423.20000000	18:03:19
0.10996	3564.90000000	18:02:31
0.10987	3573.30000000	17:56:40
0.10992	3488.50000000	17:56:28
0.10990	3488.50000000	17:56:19
0.10987	2020.20000000	17:56:19
0.10989	1386.80000000	17:56:19
0.10989	825.40000000	17:56:13
0.10992	2747.90000000	17:56:13
0.10987	3559.30000000	17:55:58
0.10978	12967.00000000	17:55:58
0.10980	16215.60000000	17:55:58
0.10982	20237.00000000	17:55:58
0.10985	9103.30000000	17:55:58
0.11011	27404.50000000	17:55:58
0.11012	3443.50000000	17:55:58
0.11017	6886.90000000	17:55:58
0.11024	10330.40000000	17:55:58
0.11034	13773.80000000	17:55:58
0.11057	27547.60000000	17:55:58
0.11098	32226.00000000	17:55:58
0.10961	1610.10000000	17:21:45
0.10995	4187.10000000	16:02:24
0.11015	900.00000000	15:27:20
0.11012	900.00000000	15:27:14
0.11001	8217.20000000	15:00:44
0.11002	871.80000000	15:00:44
0.11009	7114.00000000	14:39:20
0.11019	9.00000000	14:34:15
0.11074	8421.10000000	13:52:41
0.11069	9042.40000000	13:50:05
0.11115	5861.40000000	13:44:37
0.11115	3143.50000000	13:44:01
0.11074	2671.40000000	13:41:52
0.11080	127.00000000	13:40:49
0.11080	295.00000000	13:40:47
0.11080	2153.00000000	13:40:44
0.11080	2142.80000000	13:40:43
0.11086	5446.50000000	13:33:36
0.11086	2677.50000000	13:31:48
0.11086	902.00000000	13:31:44
0.11103	10.30000000	13:27:53
0.11103	9006.40000000	13:27:52
0.11113	8998.40000000	13:22:31
0.11106	27047.90000000	13:22:31
0.11105	49528.40000000	13:22:31
0.11102	35443.80000000	13:22:31
0.11099	44303.90000000	13:22:31
0.11096	14813.20000000	13:22:31
0.11132	217.00000000	13:21:21
0.11133	956.00000000	13:21:19
0.11169	327.00000000	13:19:58
0.11169	1215.00000000	13:19:23
0.11169	931.00000000	13:19:13
0.11169	1060.00000000	13:19:10
0.11169	951.00000000	13:19:09
0.11169	903.00000000	13:19:04
0.11169	1103.00000000	13:18:57
0.11169	1149.00000000	13:18:56
0.11169	1269.00000000	13:18:53
0.11172	976.00000000	13:16:54
0.11163	1073.00000000	13:09:40
0.11159	6.10000000	13:05:53
0.11159	8961.30000000	13:05:52
0.11159	983.00000000	13:02:34
0.11159	1208.00000000	13:02:28
0.11158	730.00000000	13:02:25
0.11159	135.00000000	13:02:23
0.11159	1045.00000000	13:02:21
0.11159	1231.00000000	13:02:19
0.11159	763.00000000	13:02:13
0.11159	822.00000000	13:02:11
0.11135	1050.00000000	13:00:18
0.11236	8909.80000000	12:22:02
0.11186	6484.20000000	12:10:40
0.11186	2465.10000000	12:10:40
0.11184	494.00000000	12:04:52
0.11184	794.00000000	12:04:04
0.11184	971.00000000	12:04:03
0.11188	266.60000000	12:03:00
0.11190	1183.00000000	11:54:41
0.11190	905.00000000	11:53:01
0.11190	1259.00000000	11:52:55
0.11194	6.10000000	11:48:49
0.11194	8932.40000000	11:48:49
0.11194	6.40000000	11:48:38
0.11194	8933.30000000	11:48:38
0.11241	878.00000000	11:42:43
0.11242	2331.00000000	11:40:21
0.11242	3013.30000000	11:40:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.73%	成交量 762,244
最高 0.11641	最低 0.10904
7 天
变动 -8.68%	成交量 3,741,718
最高 0.12567	最低 0.10904
30 天
变动 -6.39%	成交量 32,532,764
最高 0.13120	最低 0.08735