CC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11136	133.00000000	02:40:33
0.11147	133.00000000	02:40:29
0.10936	381.00000000	02:05:26
0.10906	1.80000000	01:36:44
0.10906	1.80000000	01:36:41
0.10908	1.80000000	01:36:36
0.10905	1.80000000	01:36:32
0.10836	662.00000000	01:01:36
0.10866	978.00000000	00:54:18
0.10941	1241.00000000	00:20:24
0.10926	487.00000000	00:19:32
0.10948	904.20000000	00:16:06
0.10951	591.20000000	00:15:51
0.10951	301.10000000	00:15:50
0.10956	398.50000000	00:15:24
0.10956	905.10000000	00:15:18
0.10964	391.70000000	00:15:06
0.10964	409.10000000	00:15:03
0.10966	9119.00000000	00:14:31
0.10966	33.50000000	00:14:31
0.10958	2.10000000	00:14:24
0.10968	547.60000000	00:14:18
0.10968	2290.30000000	00:14:17
0.10968	589.80000000	00:14:16
0.10964	513.60000000	00:13:40
0.10969	413.70000000	00:12:33
0.10968	399.00000000	00:12:29
0.10954	385.90000000	00:12:11
0.10967	651.20000000	00:11:20
0.10967	327.60000000	00:11:10
0.10945	732.10000000	00:10:27
0.10945	392.40000000	00:10:19
0.10945	3826.10000000	00:10:16
0.10944	606.30000000	00:09:16
0.10943	467.20000000	00:08:50
0.10968	725.70000000	00:08:21
0.10951	424.00000000	00:08:03
0.10942	419.20000000	00:07:53
0.10931	432.00000000	00:07:24
0.10940	420.60000000	00:07:12
0.10921	405.10000000	00:07:01
0.10922	417.90000000	00:07:00
0.10906	10322.00000000	00:06:27
0.10903	421.60000000	00:05:23
0.10936	1355.50000000	00:04:46
0.10953	1426.90000000	00:03:56
0.10949	919.20000000	00:03:52
0.10949	1289.00000000	00:03:49
0.10963	559.30000000	00:03:04
0.10972	560.90000000	00:02:58
0.10970	522.90000000	00:02:54
0.10970	483.80000000	00:02:49
0.10993	567.80000000	00:02:08
0.10995	556.30000000	00:02:00
0.10997	769.70000000	00:01:57
0.11081	207.80000000	23:22:29
0.10931	207.80000000	22:50:09
0.11030	314.00000000	21:04:14
0.11003	3396.80000000	20:55:46
0.10994	268.10000000	20:00:05
0.10904	229.30000000	18:44:57
0.10905	3488.90000000	18:44:56
0.10960	1023.30000000	18:38:38
0.11002	3390.30000000	18:28:29
0.11018	3390.30000000	18:26:37
0.11015	3399.90000000	18:21:49
0.10984	3423.20000000	18:03:19
0.10996	3564.90000000	18:02:31
0.10987	3573.30000000	17:56:40
0.10992	3488.50000000	17:56:28
0.10990	3488.50000000	17:56:19
0.10987	2020.20000000	17:56:19
0.10989	1386.80000000	17:56:19
0.10989	825.40000000	17:56:13
0.10992	2747.90000000	17:56:13
0.10987	3559.30000000	17:55:58
0.10978	12967.00000000	17:55:58
0.10980	16215.60000000	17:55:58
0.10982	20237.00000000	17:55:58
0.10985	9103.30000000	17:55:58
0.11011	27404.50000000	17:55:58
0.11012	3443.50000000	17:55:58
0.11017	6886.90000000	17:55:58
0.11024	10330.40000000	17:55:58
0.11034	13773.80000000	17:55:58
0.11057	27547.60000000	17:55:58
0.11098	32226.00000000	17:55:58
0.10961	1610.10000000	17:21:45
0.10995	4187.10000000	16:02:24
0.11015	900.00000000	15:27:20
0.11012	900.00000000	15:27:14
0.11001	8217.20000000	15:00:44
0.11002	871.80000000	15:00:44
0.11009	7114.00000000	14:39:20
0.11019	9.00000000	14:34:15
0.11074	8421.10000000	13:52:41
0.11069	9042.40000000	13:50:05
0.11115	5861.40000000	13:44:37
0.11115	3143.50000000	13:44:01
0.11074	2671.40000000	13:41:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.16%	成交量 763,367
最高 0.11641	最低 0.10836
7 天
变动 -5.13%	成交量 3,290,889
最高 0.12567	最低 0.10836
30 天
变动 -2.85%	成交量 32,381,438
最高 0.13120	最低 0.08735