CC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10227	1470.40000000	06:33:51
0.10243	2448.40000000	06:33:31
0.10247	815.40000000	06:33:15
0.10258	1951.00000000	06:33:15
0.10272	7350.00000000	06:33:15
0.10282	5823.50000000	06:33:15
0.10230	2938.00000000	06:33:10
0.10232	1083.10000000	06:32:58
0.10255	3707.60000000	06:32:58
0.10259	7381.80000000	06:32:58
0.10264	3646.40000000	06:32:58
0.10183	865.00000000	06:30:00
0.10183	609.20000000	06:30:00
0.10184	1542.00000000	06:29:20
0.10184	1953.00000000	06:29:19
0.10181	216.00000000	06:29:16
0.10183	100.00000000	06:27:50
0.10184	131.00000000	06:27:49
0.10189	0.10000000	06:26:18
0.10189	1080.60000000	06:26:07
0.10193	1965.10000000	06:24:10
0.10188	1965.40000000	06:23:41
0.10192	130.00000000	06:23:35
0.10192	162.00000000	06:23:35
0.10191	1870.80000000	06:23:25
0.10186	421.80000000	06:23:19
0.10186	105.00000000	06:23:18
0.10186	805.20000000	06:23:18
0.10186	909.00000000	06:22:03
0.10184	1474.10000000	06:04:00
0.10192	810.10000000	05:54:39
0.10192	1153.60000000	05:54:39
0.10169	2222.00000000	05:47:27
0.10142	395.00000000	05:37:06
0.10116	123.20000000	05:34:36
0.10117	805.10000000	05:34:36
0.10108	1068.80000000	05:34:32
0.10121	807.00000000	05:34:31
0.10124	380.50000000	05:34:31
0.10166	805.10000000	05:34:02
0.10162	16311.60000000	05:33:09
0.10155	23688.40000000	05:33:09
0.10168	832.90000000	05:33:08
0.10168	240.90000000	05:33:08
0.10166	1076.30000000	05:33:08
0.10165	1076.30000000	05:33:08
0.10164	1865.00000000	05:33:08
0.10158	2641.50000000	05:33:08
0.10167	1073.80000000	05:33:08
0.10164	14486.10000000	05:33:08
0.10177	805.30000000	05:33:08
0.10194	909.80000000	05:33:08
0.10194	60.80000000	05:33:07
0.10200	242.70000000	05:33:04
0.10200	284.00000000	05:33:03
0.10200	170.80000000	05:33:02
0.10200	174.40000000	05:33:01
0.10209	63.80000000	05:32:42
0.10204	2019.00000000	05:27:14
0.10205	3877.40000000	05:27:14
0.10202	1074.00000000	05:26:47
0.10199	832.30000000	05:26:47
0.10213	1468.90000000	05:26:05
0.10217	802.80000000	05:25:49
0.10217	3653.70000000	05:25:49
0.10220	1222.00000000	05:25:49
0.10220	2754.20000000	05:25:49
0.10234	2663.20000000	05:05:00
0.10233	2578.70000000	05:04:36
0.10232	1956.50000000	05:04:19
0.10224	146.40000000	05:04:11
0.10220	183.00000000	05:04:11
0.10226	2383.20000000	05:04:10
0.10226	2219.00000000	05:04:10
0.10253	2640.90000000	05:02:47
0.10254	1953.80000000	04:55:43
0.10261	1818.20000000	04:47:01
0.10243	1192.60000000	04:42:13
0.10243	204.00000000	04:41:51
0.10243	1818.20000000	04:41:51
0.10243	1850.70000000	04:38:12
0.10231	918.80000000	04:38:03
0.10231	3134.50000000	04:38:03
0.10231	3294.00000000	04:35:33
0.10231	2329.30000000	04:35:33
0.10231	970.40000000	04:35:33
0.10231	1850.70000000	04:35:32
0.10235	1466.10000000	04:34:17
0.10263	562.00000000	04:29:38
0.10278	2435.70000000	04:24:13
0.10284	603.60000000	04:11:40
0.10283	281.00000000	04:11:04
0.10283	243.00000000	04:11:03
0.10283	195.00000000	04:11:01
0.10283	386.00000000	04:11:00
0.10284	517.00000000	04:10:59
0.10277	1102.40000000	04:10:45
0.10277	129.00000000	04:10:21
0.10277	162.00000000	04:10:20
0.10277	202.00000000	04:10:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.13%	成交量 2,030,929
最高 0.10536	最低 0.10108
7 天
变动 -13.62%	成交量 15,410,650
最高 0.13151	最低 0.10108
30 天
变动 +0.68%	成交量 140,706,537
最高 0.14687	最低 0.10108