CC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12752	278.00000000	19:20:01
0.12752	353.00000000	19:20:00
0.12752	460.00000000	19:15:51
0.12752	130.00000000	19:14:00
0.12776	346.00000000	19:00:26
0.12775	174.00000000	19:00:26
0.12787	113.00000000	18:43:00
0.12770	783.00000000	17:33:10
0.12770	783.00000000	17:33:02
0.12791	359.10000000	17:31:25
0.12811	781.00000000	17:18:01
0.12774	782.00000000	17:10:14
0.12779	266.00000000	17:10:00
0.12772	783.00000000	17:09:44
0.12787	100.00000000	17:05:44
0.12789	208.00000000	17:02:49
0.12789	361.00000000	17:02:49
0.12816	781.00000000	17:02:05
0.12794	781.00000000	16:57:50
0.12834	82.00000000	16:56:36
0.12817	786.00000000	16:56:18
0.12836	780.00000000	16:56:09
0.12866	234.00000000	16:49:13
0.12852	1556.00000000	16:40:24
0.12876	776.00000000	16:30:41
0.12890	776.00000000	16:30:40
0.12880	3104.00000000	16:30:37
0.12892	776.00000000	16:30:36
0.12892	776.00000000	16:30:33
0.12892	776.00000000	16:30:33
0.12877	776.00000000	16:29:55
0.12854	778.00000000	16:29:21
0.12856	778.00000000	16:29:21
0.12846	5050.20000000	16:29:16
0.12810	661.00000000	16:20:55
0.12798	120.00000000	16:20:54
0.12800	142.20000000	16:16:10
0.12838	142.20000000	16:16:07
0.12752	1355.70000000	16:11:54
0.12752	254.20000000	16:11:53
0.12763	248.60000000	16:11:49
0.12768	86.60000000	16:11:46
0.12773	17.20000000	16:11:45
0.12777	2559.70000000	16:11:41
0.12779	386.00000000	16:11:39
0.12781	1955.00000000	16:11:37
0.12786	19570.60000000	16:11:37
0.12765	3979.40000000	16:11:37
0.12763	4529.00000000	16:11:37
0.12786	3172.00000000	16:11:37
0.12756	849.00000000	16:11:37
0.12755	356.00000000	16:09:20
0.12720	785.00000000	15:26:48
0.12746	344.00000000	15:26:38
0.12749	370.00000000	15:26:38
0.12733	1260.20000000	15:24:51
0.12733	3405.10000000	15:24:50
0.12713	141.50000000	15:20:01
0.12723	206.00000000	15:12:25
0.12723	258.00000000	15:12:24
0.12723	336.00000000	15:12:24
0.12723	336.00000000	15:12:22
0.12723	198.00000000	15:12:20
0.12723	382.00000000	15:12:17
0.12723	83.00000000	15:12:17
0.12625	144.80000000	15:01:52
0.12622	132.80000000	15:00:05
0.12608	159.30000000	14:58:40
0.12618	88.70000000	14:58:40
0.12597	138.00000000	14:58:25
0.12608	138.00000000	14:55:26
0.12538	357.30000000	12:09:47
0.12545	143.40000000	08:36:52
0.12558	252.70000000	08:06:18
0.12598	80.00000000	07:46:15
0.12598	100.00000000	07:46:14
0.12598	124.00000000	07:46:12
0.12598	155.00000000	07:46:10
0.12598	194.00000000	07:46:10
0.12598	125.00000000	07:46:08
0.12598	203.00000000	07:46:05
0.12598	171.00000000	07:46:04
0.12598	367.00000000	07:46:04
0.12598	217.00000000	07:46:03
0.12598	1373.00000000	07:45:58
0.12598	3437.60000000	07:45:58
0.12596	639.40000000	06:55:57
0.12575	424.60000000	06:55:57
0.12596	152.00000000	06:55:56
0.12596	840.00000000	06:55:55
0.12596	361.00000000	06:55:55
0.12596	1257.00000000	06:55:54
0.12596	800.00000000	06:54:31
0.12596	794.00000000	06:43:07
0.12566	2936.00000000	04:48:33
0.12582	794.00000000	04:41:32
0.12505	0.10000000	03:51:53
0.12505	13.30000000	03:51:52
0.12505	68.90000000	03:51:52
0.12505	22.00000000	03:51:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.30%	成交量 107,437
最高 0.12892	最低 0.12394
7 天
变动 -5.54%	成交量 2,766,691
最高 0.14986	最低 0.12394
30 天
变动 -20.77%	成交量 14,449,190
最高 0.16111	最低 0.12394