CC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15000	1141.00000000	12:04:35
0.15001	999.00000000	12:04:35
0.15110	328.50000000	11:55:05
0.15108	196.00000000	11:49:03
0.15056	196.00000000	11:39:06
0.15099	196.00000000	11:29:09
0.15071	196.00000000	11:19:03
0.15111	196.00000000	11:09:05
0.15092	196.00000000	11:01:05
0.15145	196.00000000	10:51:06
0.15084	6619.80000000	10:49:20
0.15076	6626.60000000	10:48:03
0.15110	6608.20000000	10:46:43
0.15147	6596.30000000	10:46:04
0.15157	196.00000000	10:41:11
0.15159	6591.30000000	10:40:16
0.15112	6612.00000000	10:34:52
0.15135	6605.20000000	10:31:35
0.15144	196.00000000	10:31:14
0.15178	6582.10000000	10:29:58
0.15214	4630.70000000	10:28:49
0.15214	441.60000000	10:28:48
0.15214	1494.50000000	10:28:21
0.15242	540.10000000	10:25:20
0.15242	1580.90000000	10:25:20
0.15242	138.40000000	10:25:20
0.15242	682.40000000	10:25:20
0.15242	221.20000000	10:25:20
0.15242	1117.20000000	10:25:20
0.15242	741.10000000	10:24:39
0.15242	379.00000000	10:24:39
0.15242	273.00000000	10:24:39
0.15242	881.70000000	10:24:39
0.15273	196.00000000	10:21:07
0.15267	196.00000000	10:11:08
0.15233	6560.30000000	10:05:39
0.15239	196.00000000	10:03:10
0.15245	3104.60000000	10:02:00
0.15245	3451.00000000	10:01:29
0.15247	234.50000000	09:54:29
0.15304	6530.30000000	09:54:15
0.15311	196.00000000	09:53:07
0.15311	653.00000000	09:49:07
0.15297	654.00000000	09:45:50
0.15272	654.00000000	09:45:22
0.15272	655.00000000	09:45:22
0.15280	196.00000000	09:43:05
0.15253	655.00000000	09:42:24
0.15253	656.00000000	09:42:23
0.15251	656.00000000	09:34:40
0.15251	4945.00000000	09:34:01
0.15251	737.00000000	09:33:41
0.15251	421.10000000	09:33:41
0.15251	450.80000000	09:33:41
0.15265	196.00000000	09:33:05
0.15160	6589.30000000	09:25:07
0.15201	196.00000000	09:23:05
0.15189	6578.70000000	09:22:11
0.15189	6578.00000000	09:22:00
0.15231	6558.40000000	09:20:09
0.15263	6546.60000000	09:19:35
0.15297	6531.00000000	09:15:52
0.15328	6516.70000000	09:15:20
0.15334	196.00000000	09:13:13
0.15339	6516.70000000	09:11:15
0.15377	3977.10000000	09:07:17
0.15377	2521.20000000	09:07:15
0.15399	6489.50000000	09:05:41
0.15420	196.00000000	09:05:09
0.15430	6475.40000000	09:03:42
0.15496	486.70000000	09:00:15
0.15496	294.50000000	09:00:14
0.15496	751.60000000	09:00:14
0.15496	1478.20000000	09:00:14
0.15496	811.80000000	09:00:14
0.15496	2424.80000000	09:00:14
0.15496	197.90000000	09:00:14
0.15519	6442.00000000	08:55:12
0.15520	196.00000000	08:55:07
0.15524	6439.50000000	08:52:02
0.15491	193.00000000	08:45:10
0.15491	3.00000000	08:45:10
0.15477	646.00000000	08:44:47
0.15482	6451.40000000	08:43:06
0.15475	646.00000000	08:40:46
0.15488	6448.90000000	08:38:32
0.15526	6436.20000000	08:38:23
0.15529	120.00000000	08:35:37
0.15541	196.00000000	08:35:09
0.15553	6426.90000000	08:31:54
0.15567	1237.40000000	08:30:28
0.15567	1643.50000000	08:30:28
0.15567	1644.10000000	08:30:28
0.15567	1631.70000000	08:30:28
0.15567	260.10000000	08:30:28
0.15521	6436.40000000	08:26:58
0.15523	1288.00000000	08:26:31
0.15500	1290.00000000	08:24:38
0.15520	6441.00000000	08:23:32
0.15430	4114.80000000	08:17:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.88%	成交量 1,010,746
最高 0.15606	最低 0.15000
7 天
变动 -4.07%	成交量 7,407,546
最高 0.15931	最低 0.14629
30 天
变动 +1.40%	成交量 26,307,686
最高 0.17102	最低 0.14331