CC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11350	191.87046000	02:52:02
0.11351	100.00000000	02:52:02
0.11351	88.04334000	02:52:02
0.11353	265.78120000	02:52:02
0.11357	23.65149000	02:51:42
0.11355	3184.46487000	02:51:12
0.11352	173.02980000	02:50:47
0.11353	265.78120000	02:50:47
0.11355	872.02659000	02:50:29
0.11353	994.45880000	02:49:36
0.11354	237.78120000	02:49:36
0.11354	28.00000000	02:49:35
0.11355	435.14134000	02:49:14
0.11355	229.71550000	02:48:25
0.11355	278.65170000	02:48:25
0.11354	100.00000000	02:48:25
0.11355	100.00000000	02:44:53
0.11360	433.67461000	02:44:29
0.11360	607.19756000	02:44:29
0.11359	162.20200000	02:41:43
0.11364	172.54311000	02:40:29
0.11364	30.00000000	02:40:28
0.11363	118.02393000	02:40:09
0.11372	100.00000000	02:38:58
0.11373	150.00000000	02:38:58
0.11366	50.77294000	02:38:13
0.11366	50.00000000	02:38:13
0.11366	100.00000000	02:37:49
0.11378	38.87200000	02:34:56
0.11379	50.00000000	02:33:33
0.11376	265.78120000	02:32:19
0.11374	2081.40000000	02:32:19
0.11374	265.78120000	02:32:19
0.11379	435.68790000	02:31:31
0.11379	531.56240000	02:31:31
0.11378	151.19440000	02:31:31
0.11376	100.00000000	02:31:31
0.11375	50.00000000	02:31:31
0.11360	265.78120000	02:31:04
0.11371	100.00000000	02:30:39
0.11371	1856.95956000	02:30:39
0.11371	265.78120000	02:30:39
0.11371	50.00000000	02:30:39
0.11374	265.78120000	02:30:39
0.11394	50.77294000	02:27:23
0.11394	100.00000000	02:27:22
0.11393	50.00000000	02:27:22
0.11391	265.78120000	02:27:22
0.11380	1174.51270000	02:27:02
0.11380	1594.68730000	02:27:02
0.11384	100.00000000	02:25:32
0.11385	169.10686000	02:23:29
0.11385	265.78120000	02:23:29
0.11385	384.82136000	02:23:15
0.11385	265.78120000	02:23:15
0.11383	265.78120000	02:23:15
0.11409	175.40000000	02:22:02
0.11409	83.04630000	02:22:02
0.11408	90.78120000	02:22:02
0.11408	175.00000000	02:22:02
0.11393	94.84728000	02:22:02
0.11392	1294.53987000	02:22:02
0.11393	265.78120000	02:22:02
0.11398	85.15880000	02:22:02
0.11396	90.32120000	02:22:02
0.11396	175.46000000	02:22:02
0.11388	51.33822000	02:22:02
0.11377	578.75388000	02:22:02
0.11377	569.02113000	02:22:02
0.11376	557.63017000	02:22:02
0.11376	234.07335000	02:22:02
0.11376	265.78120000	02:22:02
0.11375	114.78120000	02:22:02
0.11375	151.00000000	02:22:02
0.11384	265.78120000	02:22:02
0.11380	6275.04280000	02:22:02
0.11379	265.78120000	02:22:02
0.11377	4965.87855000	02:22:02
0.11377	265.78120000	02:22:02
0.11375	1451.63019000	02:22:02
0.11374	8715.31256000	02:22:02
0.11373	8715.31256000	02:22:02
0.11373	265.78120000	02:22:02
0.11372	4400.00000000	02:22:02
0.11370	265.78120000	02:22:02
0.11369	151.32042000	02:22:02
0.11369	7384.01751000	02:22:02
0.11369	4249.10264000	02:22:02
0.11368	1643.55501000	02:22:02
0.11368	50.00000000	02:22:02
0.11368	265.78120000	02:22:02
0.11367	63.03354000	02:22:02
0.11366	265.78120000	02:22:02
0.11365	100.00000000	02:22:02
0.11364	2131.23340000	02:22:02
0.11363	265.78120000	02:22:02
0.11369	1000.00000000	02:21:15
0.11373	100.00000000	02:21:05
0.11375	2581.62879000	02:21:05
0.11376	265.78120000	02:21:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.44%	成交量 7,271,323
最高 0.12389	最低 0.11259
7 天
变动 -5.16%	成交量 55,071,359
最高 0.12536	最低 0.10858
30 天
变动 -2.76%	成交量 310,328,363
最高 0.13174	最低 0.08680