CC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12500	13838.19304000	18:22:35
0.12500	13838.19304000	18:22:35
0.12500	40.00000000	18:22:34
0.12500	2864.31311000	18:22:31
0.12500	2851.40683000	18:22:29
0.12500	2860.33584000	18:22:28
0.12510	5955.98464000	18:19:44
0.12509	1704.82891000	18:19:44
0.12509	498.59265000	18:19:44
0.12508	320.62500000	18:19:44
0.12508	692.95280000	18:19:44
0.12508	35.00000000	18:19:44
0.12506	37.24841000	18:18:24
0.12505	79.75159000	18:18:24
0.12506	157.01000000	18:17:20
0.12510	79.18900000	18:15:30
0.12501	231.92900000	18:13:07
0.12501	320.62500000	18:13:07
0.12500	2874.43516000	18:13:01
0.12500	444.81900000	18:10:15
0.12504	312.10819000	18:08:15
0.12504	79.92281000	18:08:15
0.12504	1009.38600000	18:07:56
0.12505	249.74544000	18:06:58
0.12503	663.78156000	18:06:58
0.12503	35.00000000	18:06:58
0.12505	117.98800000	18:05:40
0.12508	500.00000000	18:05:01
0.12518	783.18600000	18:04:30
0.12529	316.12400000	18:01:30
0.12501	17.67500000	17:53:34
0.12514	1323.48530000	17:52:41
0.12514	386.81800000	17:52:41
0.12514	3257.25610000	17:52:41
0.12514	1717.61237000	17:52:41
0.12514	1059.80173000	17:52:41
0.12514	500.00000000	17:52:41
0.12515	3762.83920000	17:52:41
0.12531	1806.98060000	17:52:27
0.12530	320.62500000	17:52:27
0.12526	621.63040000	17:52:27
0.12518	1195.37302000	17:48:00
0.12516	762.71698000	17:48:00
0.12509	13.05900000	17:47:04
0.12499	156.87500000	17:44:40
0.12498	110.00000000	17:44:39
0.12498	111.00000000	17:44:34
0.12498	119.00000000	17:44:29
0.12498	643.64700000	17:44:25
0.12498	2853.92535000	17:44:24
0.12498	123.00000000	17:44:23
0.12498	2867.61882000	17:44:23
0.12499	7.92100000	17:42:36
0.12503	216.28700000	17:41:34
0.12498	3425.40393000	17:38:38
0.12500	320.62500000	17:38:38
0.12504	12900.60000000	17:38:38
0.12507	1599.10450000	17:38:38
0.12507	1000.00000000	17:38:38
0.12508	4560.23502000	17:38:38
0.12510	11496.34496000	17:38:38
0.12512	4800.00000000	17:38:38
0.12513	18265.84081000	17:38:38
0.12515	6382.78947000	17:38:38
0.12515	35.00000000	17:38:38
0.12517	100.00000000	17:38:38
0.12517	6734.31515000	17:38:38
0.12517	1368.61467000	17:38:38
0.12522	2011.12649000	17:38:38
0.12501	2442.55483000	17:36:41
0.12505	320.62500000	17:36:41
0.12508	12900.60000000	17:36:41
0.12509	320.62500000	17:36:41
0.12510	4421.50536000	17:36:41
0.12511	320.62500000	17:36:41
0.12512	4800.00000000	17:36:41
0.12513	1598.33772000	17:36:41
0.12513	35.00000000	17:36:41
0.12513	320.62500000	17:36:41
0.12514	11496.34496000	17:36:41
0.12514	18063.40576000	17:36:41
0.12516	6381.58618000	17:36:41
0.12516	320.62500000	17:36:41
0.12517	100.00000000	17:36:41
0.12517	6742.06952000	17:36:41
0.12517	1036.70602000	17:36:41
0.12519	320.62500000	17:36:41
0.12519	873.92264000	17:36:41
0.12520	36.75164000	17:36:41
0.12523	2147.46537000	17:36:41
0.12524	39.92335000	17:36:37
0.12530	104.15825000	17:35:20
0.12528	320.62500000	17:35:20
0.12520	351.82275000	17:35:20
0.12520	44.01437000	17:35:20
0.12510	4.56800000	17:33:02
0.12510	35.00000000	17:33:02
0.12504	37.88037000	17:31:53
0.12502	11.04900000	17:31:07
0.12498	5282.68500000	17:23:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.37%	成交量 7,382,904
最高 0.12893	最低 0.12432
7 天
变动 -6.69%	成交量 62,524,383
最高 0.14899	最低 0.12432
30 天
变动 -23.10%	成交量 206,585,169
最高 0.16600	最低 0.12432