CC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10313	2547.48980000	10:05:13
0.10298	816.31748000	10:03:54
0.10298	1537.10039000	10:03:54
0.10298	762.89961000	10:03:54
0.10298	2459.07460000	10:03:54
0.10298	20290.40000000	10:03:54
0.10298	1330.77488000	10:03:54
0.10298	406.24060000	10:03:54
0.10298	3412.60751000	10:03:54
0.10298	476.47356000	10:03:35
0.10288	10407.33971000	10:03:25
0.10288	363.77280000	10:03:25
0.10288	2300.00000000	10:03:25
0.10288	786.39909000	10:03:25
0.10288	576.69161000	10:03:25
0.10288	6318.26487000	10:03:25
0.10288	1407.15968000	10:03:25
0.10288	3233.58570000	10:03:25
0.10288	150.55050000	10:03:25
0.10288	3594.70680000	10:03:25
0.10288	3384.13621000	10:03:25
0.10288	7216.70670000	10:03:22
0.10288	388.12500000	10:03:22
0.10288	947.23299000	10:02:49
0.10289	40.00000000	10:02:49
0.10290	3443.07400000	10:02:39
0.10293	7442.06390000	10:02:13
0.10294	2852.22650000	10:02:13
0.10297	40.00000000	10:02:13
0.10305	40.02250000	10:01:52
0.10318	2674.15530000	10:00:49
0.10319	40.00000000	10:00:49
0.10324	40.00000000	10:00:26
0.10330	417.71368000	10:00:01
0.10327	526.53112000	09:59:49
0.10327	100.00000000	09:59:49
0.10327	388.12500000	09:59:49
0.10332	3422.49877000	09:59:36
0.10339	100.00000000	09:58:26
0.10344	388.12500000	09:58:23
0.10345	2065.15520000	09:58:23
0.10340	3984.85838000	09:58:21
0.10340	5000.00000000	09:58:21
0.10340	4593.37672000	09:58:21
0.10340	406.62328000	09:58:21
0.10337	630.39872000	09:58:16
0.10337	3485.68276000	09:58:13
0.10340	40.00000000	09:58:02
0.10343	974.65612000	09:56:44
0.10344	40.00000000	09:56:44
0.10347	2679.00990000	09:56:29
0.10347	506.94584000	09:55:12
0.10347	191.30518000	09:55:05
0.10348	100.00000000	09:55:00
0.10350	40.00000000	09:55:00
0.10354	2782.51035000	09:53:59
0.10354	1398.12912000	09:53:59
0.10348	599.10799000	09:53:39
0.10349	388.12500000	09:53:39
0.10348	3471.64353000	09:53:39
0.10342	1502.06030000	09:53:18
0.10342	1019.76120000	09:53:18
0.10337	531.20850000	09:53:15
0.10330	1753.30673000	09:51:13
0.10329	412.23403000	09:51:00
0.10329	1014.65612000	09:50:39
0.10318	1054.18689000	09:50:13
0.10318	776.25000000	09:50:13
0.10318	2034.82518000	09:50:10
0.10318	388.12500000	09:50:10
0.10320	1612.34767000	09:49:56
0.10320	388.12500000	09:49:56
0.10320	1938.08348000	09:49:56
0.10319	388.12500000	09:49:56
0.10319	5363.79866000	09:49:56
0.10315	2159.71000000	09:49:52
0.10315	9694.61949000	09:49:52
0.10315	887.03170000	09:49:52
0.10315	268.77824000	09:49:20
0.10313	8259.52691000	09:49:12
0.10313	1436.97262000	09:49:12
0.10314	6450.94105000	09:49:05
0.10314	388.12500000	09:49:05
0.10313	388.12500000	09:49:05
0.10313	2468.64542000	09:49:05
0.10305	1436.11028000	09:48:45
0.10305	51.17800000	09:48:45
0.10305	1271.19340000	09:48:45
0.10305	368.17339000	09:48:45
0.10305	51.17807000	09:48:45
0.10305	336.94693000	09:48:45
0.10306	3951.16194000	09:48:31
0.10306	388.12500000	09:48:31
0.10306	5363.79866000	09:48:31
0.10307	1336.59600000	09:48:23
0.10307	2613.62455000	09:48:23
0.10307	5363.79866000	09:48:23
0.10307	388.12500000	09:48:23
0.10308	8233.22041000	09:48:17
0.10307	388.12500000	09:48:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 16,093,702
最高 0.10639	最低 0.10194
7 天
变动 -16.03%	成交量 109,235,196
最高 0.13035	最低 0.10194
30 天
变动 +2.87%	成交量 427,522,813
最高 0.14666	最低 0.09603