CC/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.127980	374.00000000	18:32:55
0.127990	374.00000000	18:32:53
0.127990	374.00000000	18:32:51
0.127990	374.00000000	18:32:49
0.128000	122.00000000	18:32:31
0.128000	151.00000000	18:31:40
0.127990	197.00000000	18:30:40
0.127980	72.00000000	18:30:20
0.127990	177.00000000	18:30:19
0.127970	431.00000000	18:30:05
0.127980	374.00000000	18:30:03
0.127920	131.00000000	18:29:25
0.127950	374.00000000	18:28:25
0.127970	120.00000000	18:27:41
0.127960	374.00000000	18:27:33
0.128080	1098.00000000	18:27:29
0.128080	5723.00000000	18:27:29
0.128040	3905.00000000	18:27:29
0.128040	2655.00000000	18:27:29
0.128020	1623.00000000	18:27:29
0.128020	5016.00000000	18:27:29
0.128020	5443.00000000	18:27:29
0.128010	2000.00000000	18:27:29
0.128010	3906.00000000	18:27:29
0.128000	3368.00000000	18:27:29
0.128000	157.00000000	18:27:27
0.128000	132.00000000	18:26:38
0.127970	141.00000000	18:26:32
0.128000	249.00000000	18:26:27
0.127970	119.00000000	18:26:23
0.127970	93.00000000	18:25:01
0.127970	93.00000000	18:25:01
0.127940	93.00000000	18:24:01
0.127940	93.00000000	18:24:01
0.127810	119.00000000	18:23:39
0.127840	739.00000000	18:23:39
0.127840	1570.00000000	18:23:39
0.127810	119.00000000	18:23:39
0.127840	739.00000000	18:23:39
0.127840	1570.00000000	18:23:39
0.127980	124.00000000	18:22:26
0.127980	124.00000000	18:22:26
0.127980	94.00000000	18:21:16
0.127980	94.00000000	18:21:16
0.127980	169.00000000	18:20:50
0.127980	169.00000000	18:20:50
0.127950	142.00000000	18:20:34
0.127950	142.00000000	18:20:34
0.127960	93.00000000	18:19:27
0.127960	93.00000000	18:19:27
0.127920	147.00000000	18:18:40
0.127920	147.00000000	18:18:40
0.127920	121.00000000	18:17:41
0.127920	121.00000000	18:17:41
0.127950	127.00000000	18:17:35
0.127950	127.00000000	18:17:35
0.127910	79.00000000	18:16:18
0.127910	79.00000000	18:16:18
0.127890	94.00000000	18:15:28
0.127890	94.00000000	18:15:28
0.127860	125.00000000	18:14:22
0.127860	125.00000000	18:14:22
0.127860	130.00000000	18:14:22
0.127860	130.00000000	18:14:22
0.127620	244.00000000	18:13:14
0.127620	244.00000000	18:13:14
0.127730	1105.00000000	18:13:13
0.127730	1105.00000000	18:13:13
0.127730	86.00000000	18:13:12
0.127730	86.00000000	18:13:12
0.127730	412.00000000	18:13:11
0.127730	412.00000000	18:13:11
0.127860	374.00000000	18:13:10
0.127860	374.00000000	18:13:10
0.127860	855.00000000	18:13:09
0.127860	855.00000000	18:13:09
0.127860	374.00000000	18:13:09
0.127860	374.00000000	18:13:09
0.127750	677.00000000	18:13:08
0.127750	895.00000000	18:13:08
0.127750	677.00000000	18:13:08
0.127750	895.00000000	18:13:08
0.127850	374.00000000	18:13:08
0.127860	374.00000000	18:13:08
0.127850	374.00000000	18:13:08
0.127860	374.00000000	18:13:08
0.127900	1293.00000000	18:13:06
0.127900	283.00000000	18:13:06
0.127900	1293.00000000	18:13:06
0.127900	283.00000000	18:13:06
0.127910	881.00000000	18:13:05
0.127910	881.00000000	18:13:05
0.127910	351.00000000	18:13:05
0.127920	374.00000000	18:13:05
0.127930	374.00000000	18:13:05
0.127940	125.00000000	18:12:53
0.127940	142.00000000	18:12:45
0.127960	186.00000000	18:11:27
0.127910	317.00000000	18:09:58
0.127880	339.00000000	18:09:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.32%	成交量 1,907,100
最高 0.129130	最低 0.124030
7 天
变动 -5.06%	成交量 42,887,366
最高 0.157550	最低 0.124030
30 天
变动 -20.46%	成交量 134,912,658
最高 0.161020	最低 0.124030