CC/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.109570	389.00000000	22:53:09
0.109400	143.00000000	22:52:23
0.109380	217.00000000	22:51:24
0.109290	138.00000000	22:50:43
0.109200	208.00000000	22:49:05
0.109200	182.00000000	22:49:00
0.109210	363.00000000	22:48:05
0.109230	228.00000000	22:47:33
0.109220	2211.00000000	22:47:29
0.109210	2211.00000000	22:47:29
0.109160	245.00000000	22:47:26
0.109150	245.00000000	22:47:26
0.109110	170.00000000	22:47:13
0.109140	164.00000000	22:47:06
0.109230	150.00000000	22:46:16
0.109260	140.00000000	22:46:11
0.109300	144.00000000	22:46:03
0.109290	150.00000000	22:45:52
0.109260	175.00000000	22:45:12
0.109230	143.00000000	22:44:39
0.109260	160.00000000	22:44:00
0.109250	182.00000000	22:42:44
0.109190	245.00000000	22:41:35
0.109180	245.00000000	22:41:35
0.109230	1116.00000000	22:40:56
0.109230	148.00000000	22:40:35
0.108910	1145.00000000	22:36:33
0.108860	245.00000000	22:36:04
0.108850	245.00000000	22:36:04
0.108920	2124.00000000	22:35:58
0.109000	952.00000000	22:35:58
0.109000	2170.00000000	22:35:58
0.109000	178.00000000	22:35:58
0.109050	1209.00000000	22:35:51
0.109210	955.00000000	22:35:10
0.109360	146.00000000	22:34:40
0.109390	262.00000000	22:34:31
0.109380	1433.00000000	22:33:59
0.109490	1172.00000000	22:33:49
0.109360	953.00000000	22:33:46
0.109660	813.00000000	22:33:38
0.109660	2375.00000000	22:33:38
0.109660	2259.00000000	22:33:38
0.109890	290.00000000	22:33:20
0.109890	1422.00000000	22:33:20
0.109900	1955.00000000	22:33:20
0.109970	149.00000000	22:33:02
0.110000	212.00000000	22:30:49
0.109990	1387.00000000	22:30:49
0.109960	4710.00000000	22:30:45
0.109960	4727.00000000	22:30:45
0.109910	1664.00000000	22:30:44
0.109920	3639.00000000	22:30:44
0.109920	1387.00000000	22:30:44
0.110000	166.00000000	22:30:41
0.110040	1222.00000000	22:30:36
0.110020	1242.00000000	22:30:36
0.110030	2165.00000000	22:30:36
0.109950	100.00000000	22:30:36
0.109860	849.00000000	22:30:35
0.109720	250.00000000	22:30:35
0.109720	2309.00000000	22:30:35
0.109890	100.00000000	22:30:35
0.109890	972.00000000	22:30:35
0.109860	6690.00000000	22:30:35
0.109830	969.00000000	22:30:35
0.109790	726.00000000	22:30:11
0.109790	1819.00000000	22:30:11
0.109830	2440.00000000	22:29:58
0.109810	1824.00000000	22:29:52
0.110010	975.00000000	22:29:43
0.109940	2441.00000000	22:29:42
0.109930	2441.00000000	22:29:42
0.109870	244.00000000	22:29:34
0.109920	244.00000000	22:29:32
0.109920	244.00000000	22:29:32
0.110030	100.00000000	22:29:31
0.110010	2277.00000000	22:29:30
0.109980	2294.00000000	22:29:30
0.109980	2335.00000000	22:29:30
0.110070	545.00000000	22:29:30
0.110060	1820.00000000	22:29:30
0.110040	1930.00000000	22:29:30
0.110020	565.00000000	22:29:30
0.110020	491.00000000	22:29:30
0.110000	501.00000000	22:29:30
0.110000	1088.00000000	22:29:30
0.109980	1810.00000000	22:29:30
0.109960	970.00000000	22:29:30
0.109880	100.00000000	22:29:30
0.109780	1796.00000000	22:29:30
0.109740	894.00000000	22:29:30
0.109730	6332.00000000	22:29:30
0.109720	1037.00000000	22:28:37
0.109690	1052.00000000	22:28:36
0.109680	1052.00000000	22:28:36
0.109670	1053.00000000	22:28:36
0.109670	2177.00000000	22:28:36
0.109660	1126.00000000	22:28:36
0.109660	1266.00000000	22:28:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.85%	成交量 14,834,278
最高 0.116320	最低 0.108670
7 天
变动 -8.36%	成交量 104,094,888
最高 0.125790	最低 0.108540
30 天
变动 -6.15%	成交量 405,633,880
最高 0.132100	最低 0.086768