CC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13453	402.18700000	06:40:06
0.13399	382.89296000	06:37:24
0.13381	6800.00000000	06:23:04
0.13159	818.02402000	05:36:18
0.13122	199.95429000	05:31:50
0.13207	1600.00000000	04:53:56
0.13223	69.46100000	04:26:22
0.13172	1600.00000000	03:56:42
0.13150	1600.00000000	03:42:59
0.13184	758.49515000	03:41:21
0.13123	299.99999000	03:03:09
0.13102	2250.43237000	03:03:06
0.13064	142.58600000	03:00:01
0.12971	1314.48963000	02:06:00
0.12970	1299.74470000	01:55:22
0.12970	224.21396000	01:55:22
0.12987	1566.08165000	01:53:43
0.13000	38.46153000	01:53:42
0.13000	170.62433000	01:53:42
0.13000	213.99105000	01:24:55
0.13100	381.67938000	01:15:59
0.13160	149.60106000	01:09:17
0.13116	940.10411000	00:53:50
0.13116	2371.89669000	00:53:45
0.13150	213.99105000	00:34:12
0.13253	62.42556000	00:23:40
0.13275	217.45937000	00:20:24
0.13255	3700.00000000	00:20:13
0.13255	6139.29371000	00:20:12
0.13226	300.00000000	00:19:53
0.13241	4638.63738000	00:19:52
0.13241	10119.17864000	00:19:52
0.13215	4875.84108000	00:19:52
0.13273	549.88959000	00:19:52
0.13242	3425.85672000	00:19:52
0.13242	3618.15123000	00:19:52
0.13230	300.00000000	00:19:52
0.13215	2499.53269000	00:19:52
0.13211	6.67508000	00:19:52
0.13211	452.61356000	00:19:52
0.13211	1805.78366000	00:19:52
0.13210	452.87426000	00:19:52
0.13406	100.00000000	23:40:25
0.13377	2343.82635000	23:38:01
0.13246	2424.30898000	23:20:29
0.13246	2361.61652000	23:20:27
0.13242	22.25700000	23:03:01
0.13271	1600.00000000	22:47:52
0.13267	1600.00000000	22:47:33
0.13310	1600.00000000	22:42:22
0.13266	37.04200000	22:40:01
0.13322	600.15003000	22:13:40
0.13431	1600.00000000	22:01:38
0.13434	218.44713000	21:48:33
0.13412	216.97286000	21:48:07
0.13414	242.37600000	21:35:19
0.13339	18102.28436000	21:12:41
0.13340	2000.00000000	21:12:41
0.13341	10119.17864000	21:12:41
0.13367	14.66100000	20:35:38
0.13333	139.42900000	19:54:40
0.13327	68.25500000	19:51:20
0.13352	15.95800000	19:48:36
0.13361	68.28400000	19:40:50
0.13333	226.21479000	19:32:26
0.13333	1794.46214000	19:32:26
0.13334	615.63869000	19:32:26
0.13334	1897.23107000	19:32:26
0.13334	102.76893000	19:32:26
0.13334	2410.10083000	19:32:26
0.13333	6000.00000000	19:32:26
0.13333	2728.51823000	19:32:26
0.13334	2861.38094000	19:32:26
0.13334	2410.10083000	19:32:26
0.13387	237.44968000	18:57:11
0.13386	1951.78336000	18:57:11
0.13381	4000.00000000	18:55:05
0.13366	70.55200000	18:46:58
0.13369	212.00000000	18:46:26
0.13393	212.86815000	18:09:21
0.13383	214.57038000	18:04:48
0.13374	14.66100000	17:59:39
0.13368	1441.63500000	17:41:05
0.13400	1000.00000000	17:40:25
0.13399	1441.63500000	17:40:05
0.13348	250.00000000	17:26:45
0.13312	1000.25002000	16:58:34
0.13312	599.74998000	16:58:34
0.13373	599.74998000	16:55:14
0.13372	2600.00000000	16:55:14
0.13372	887.78366000	16:55:14
0.13359	523.58795000	16:55:14
0.13316	1600.00000000	16:55:14
0.13315	19416.84741000	16:55:14
0.13301	569.58795000	16:54:31
0.13274	9418.42174000	16:52:08
0.13275	1103.58795000	16:52:08
0.13277	19477.99031000	16:52:08
0.13309	1600.00000000	16:47:23
0.13310	1600.00000000	16:47:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.92%	成交量 776,119
最高 0.13481	最低 0.12946
7 天
变动 +0.38%	成交量 4,494,490
最高 0.13651	最低 0.12598
30 天
变动 +6.18%	成交量 15,908,638
最高 0.14754	最低 0.10746