CC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09484	148.22105000	14:14:51
0.09484	155.85113000	14:12:18
0.09484	100.00000000	14:12:18
0.09471	895.79200000	14:09:22
0.09484	155.87472000	14:09:22
0.09487	91.48748000	14:06:20
0.09487	100.00000000	14:06:20
0.09500	526.31578000	14:05:15
0.09505	2700.00000000	14:03:47
0.09506	199.31232000	14:03:47
0.09506	182.82159000	14:03:47
0.09510	100.00000000	14:03:47
0.09513	650.78210000	14:03:47
0.09525	155.13799000	14:03:47
0.09525	1419.66515000	14:03:35
0.09526	155.13799000	14:03:35
0.09539	45.63756000	13:50:19
0.09565	185.42600000	13:50:19
0.09583	1038.55786000	13:50:16
0.09508	109.00130000	13:49:42
0.09540	135.74176000	13:47:08
0.09564	2700.00000000	13:46:23
0.09565	901.63075000	13:46:23
0.09567	100.00000000	13:46:23
0.09569	189.50262000	13:46:23
0.09575	806.11307000	13:46:16
0.09570	100.00000000	13:46:16
0.09568	138.15449000	13:46:16
0.09541	135.72680000	13:42:34
0.09544	219.19866000	13:41:53
0.09552	129.03599000	13:41:06
0.09552	100.00000000	13:41:06
0.09535	3103.14464000	13:38:48
0.09536	500.00000000	13:38:48
0.09539	100.00000000	13:38:48
0.09539	500.00000000	13:38:48
0.09540	500.00000000	13:38:48
0.09541	155.02284000	13:38:48
0.09542	500.00000000	13:38:48
0.09543	1047.26004000	13:38:48
0.09543	903.65933000	13:38:48
0.09543	500.00000000	13:38:48
0.09570	94.59561000	13:35:27
0.09567	100.00000000	13:35:27
0.09551	814.03990000	13:26:48
0.09554	100.00000000	13:26:48
0.09580	129.37952000	13:26:06
0.09624	161.58300000	13:09:37
0.09628	190.47715000	13:02:54
0.09618	252.16423000	13:01:56
0.09611	800.82999000	13:01:52
0.09612	103.20401000	13:01:52
0.09612	100.00000000	13:01:52
0.09605	469.58837000	12:55:36
0.09605	781.73906000	12:55:36
0.09684	103.49361000	12:25:58
0.09689	155.18333000	12:19:32
0.09637	500.00000000	12:03:09
0.09647	232.19877000	11:54:09
0.09641	187.17790000	11:52:04
0.09642	100.00000000	11:52:04
0.09644	100.00000000	11:50:02
0.09646	500.00000000	11:50:02
0.09684	1448.98802000	11:45:56
0.09680	100.00000000	11:45:56
0.09678	1033.27133000	11:45:56
0.09665	57.22871000	11:29:52
0.09645	100.00000000	11:23:20
0.09645	936.80663000	11:23:20
0.09646	100.00000000	11:23:20
0.09652	119.61085000	11:23:20
0.09664	107.35795000	11:18:32
0.09676	100.00000000	11:16:50
0.09682	107.15349000	11:16:05
0.09657	100.00000000	10:56:29
0.09663	100.00000000	10:51:57
0.09663	149.54099000	10:51:57
0.09695	138.23697000	10:48:51
0.09718	2.79259000	10:39:14
0.09718	127.23413000	10:39:13
0.09704	123.42079000	10:38:33
0.09701	155.69074000	10:37:32
0.09734	151.20947000	10:28:42
0.09750	9.72113000	10:28:27
0.09750	96.60514000	10:27:43
0.09750	76.78773000	10:24:31
0.09753	155.66464000	10:21:16
0.09802	105.75994000	10:09:01
0.09814	0.56751000	10:08:03
0.09814	105.05742000	10:08:03
0.09819	105.58268000	10:02:32
0.09805	102.03849000	10:01:38
0.09765	98.86836000	09:54:23
0.09746	1026.06197000	09:47:50
0.09745	3390.17631000	09:47:50
0.09736	101.15307000	09:47:50
0.09759	132.76990000	09:47:20
0.09759	100.00000000	09:47:20
0.09757	1907.39062000	09:46:58
0.09759	100.00000000	09:46:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.32%	成交量 221,558
最高 0.10145	最低 0.09471
7 天
变动 -7.62%	成交量 3,924,005
最高 0.10782	最低 0.09377
30 天
变动 -5.85%	成交量 25,670,104
最高 0.11269	最低 0.07567