CC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10986	84.44600000	09:00:23
0.10997	8.85000000	08:59:05
0.10993	159.80078000	08:39:46
0.10988	191.07984000	08:39:46
0.10986	100.00000000	08:39:46
0.10986	1480.67639000	08:27:24
0.10984	191.15161000	08:27:24
0.10984	100.00000000	08:27:24
0.10992	18.01500000	06:11:16
0.11033	79.97400000	05:04:22
0.11020	190.51850000	05:03:37
0.11020	100.00000000	05:03:37
0.11005	245.48896000	05:00:46
0.10995	2400.00000000	04:47:42
0.10989	191.06160000	04:47:42
0.10989	100.00000000	04:47:42
0.11001	476.67015000	04:41:38
0.11001	286.20704000	04:41:33
0.11002	4000.00000000	04:41:32
0.10985	2879.09181000	04:41:08
0.10983	266.48282000	04:41:08
0.10955	100.00000000	04:41:08
0.10957	2400.00000000	04:41:08
0.10953	100.00000000	04:41:08
0.10947	191.77832000	04:41:08
0.10928	288.08979000	03:40:37
0.10852	193.49293000	03:22:20
0.10852	100.00000000	03:22:20
0.10854	290.08737000	02:24:16
0.10857	45.15000000	02:00:14
0.10858	55.53000000	02:00:00
0.10859	460.44756000	01:59:57
0.10860	183.70300000	01:57:39
0.10865	92.03865000	01:57:38
0.10867	123.30910000	01:56:01
0.10870	91.99632000	01:56:01
0.10874	44.75100000	01:45:53
0.10879	91.01000000	01:18:55
0.10914	288.42718000	00:57:47
0.10917	480.57832000	00:57:25
0.10926	480.15791000	00:35:38
0.10909	673.28914000	00:22:36
0.10905	673.63506000	00:14:06
0.10948	44.77500000	00:00:00
0.10948	44.77500000	00:00:00
0.10933	671.98855000	23:49:06
0.10919	100.00000000	23:48:54
0.10919	192.28895000	23:48:54
0.10892	100.00000000	23:14:11
0.10927	127.01565000	22:17:20
0.10921	100.00000000	22:17:20
0.10910	8435.41370000	22:11:56
0.10911	100.00000000	22:11:56
0.10912	89.19000000	22:06:41
0.10909	466.35800000	21:55:57
0.10941	2985.87549000	21:46:06
0.10957	100.00000000	21:30:22
0.10974	324.65400000	21:17:35
0.10970	100.00000000	21:17:35
0.10967	2500.00000000	21:11:00
0.10986	766.27300000	20:57:53
0.10982	100.00000000	20:57:53
0.10939	33.80500000	20:24:11
0.10936	100.00000000	20:24:11
0.10942	2983.10181000	20:19:30
0.10939	100.00000000	20:19:30
0.10935	64.00000000	20:16:55
0.10934	814.00000000	20:13:16
0.10930	100.00000000	20:13:16
0.10936	13908.45693000	19:57:38
0.10936	2317.32983000	19:57:38
0.10934	2336.12548000	19:57:38
0.10934	2400.00000000	19:57:38
0.10930	100.00000000	19:57:38
0.10950	255.70776000	19:44:20
0.10956	9.00000000	19:38:18
0.11010	2113.60100000	19:16:15
0.11007	100.00000000	19:16:15
0.11006	82.81900000	19:10:11
0.10977	89.64799000	18:51:34
0.10972	100.00000000	18:51:34
0.10923	1981.19000000	18:42:11
0.10927	226.15613000	18:32:21
0.10937	900.00000000	18:27:02
0.10933	100.00000000	18:27:02
0.10941	900.00000000	18:08:21
0.10938	100.00000000	18:08:21
0.10934	124.61400000	16:49:13
0.10927	4404.78300000	16:20:08
0.10927	100.00000000	16:20:03
0.10871	97.05000000	16:01:05
0.10871	2221.40000000	16:01:05
0.10871	2127.06600000	16:01:05
0.10871	2638.02247000	16:01:04
0.10872	100.00000000	16:01:04
0.10872	2000.00000000	16:01:04
0.10875	367.68120000	16:01:04
0.10926	4064.62800000	14:50:34
0.10926	100.00000000	14:50:34
0.10972	361.08276000	14:33:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 335,478
最高 0.11033	最低 0.10800
7 天
变动 -7.02%	成交量 4,254,642
最高 0.13034	最低 0.10800
30 天
变动 -21.42%	成交量 13,196,688
最高 0.13992	最低 0.10800