CC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09343	6.78300000	20:20:01
0.09337	100.00000000	20:20:01
0.09326	100.00000000	20:17:48
0.09308	971.84680000	19:59:17
0.09303	100.00000000	19:59:17
0.09274	100.00000000	19:19:36
0.09252	100.00000000	19:09:52
0.09233	100.00000000	18:16:25
0.09248	395.85727000	17:40:46
0.09241	100.00000000	17:40:46
0.09240	1900.00000000	17:22:30
0.09235	100.00000000	17:22:30
0.09226	50.00000000	17:20:26
0.09200	600.00000000	17:03:50
0.09237	100.00000000	16:46:24
0.09201	235.34180000	16:42:28
0.09244	1165.00000000	16:39:03
0.09250	323.60714000	16:30:44
0.09286	297.55546000	16:30:16
0.09279	100.00000000	16:30:16
0.09300	86.72594000	16:19:19
0.09309	100.00000000	16:07:54
0.09311	100.00000000	16:04:07
0.09355	100.00000000	15:44:50
0.09343	100.00000000	15:41:34
0.09335	100.00000000	15:40:29
0.09345	3649.36536000	15:39:44
0.09353	100.00000000	15:39:01
0.09355	2017.84073000	15:38:05
0.09350	100.00000000	15:38:05
0.09318	100.00000000	15:22:32
0.09304	2900.00000000	15:01:57
0.09297	100.00000000	15:01:57
0.09294	384.24790000	14:41:26
0.09288	100.00000000	14:41:26
0.09309	100.00000000	14:30:28
0.09290	100.00000000	14:28:00
0.09276	100.00000000	14:23:52
0.09281	100.00000000	14:23:44
0.09288	100.00000000	14:22:50
0.09277	100.00000000	14:22:50
0.09258	100.00000000	14:14:39
0.09209	100.00000000	14:01:18
0.09180	100.00000000	13:19:09
0.09174	100.00000000	12:49:38
0.09178	100.00000000	12:44:10
0.09170	100.00000000	12:42:11
0.09235	54.14185000	12:15:59
0.09247	100.00000000	12:07:08
0.09233	100.00000000	12:06:52
0.09230	100.00000000	12:04:10
0.09216	67.70833000	11:58:24
0.09190	100.00000000	11:53:03
0.09226	100.00000000	11:41:49
0.09204	100.00000000	11:40:49
0.09197	1259.16060000	11:07:46
0.09195	100.00000000	11:07:46
0.09165	100.00000000	10:13:07
0.09170	100.00000000	10:09:14
0.09200	343.27533000	09:19:37
0.09200	327.17160000	09:19:37
0.09190	3107.65140000	09:19:37
0.09189	2900.00000000	09:19:37
0.09188	4103.84984000	09:19:37
0.09183	100.00000000	09:19:37
0.09167	1.47783000	09:10:18
0.09169	100.00000000	09:10:18
0.09178	2273.44498000	09:07:29
0.09175	4103.84984000	09:07:29
0.09172	100.00000000	09:07:29
0.09187	100.00000000	08:21:38
0.09182	100.00000000	08:19:50
0.09213	100.00000000	08:14:44
0.09264	100.00000000	07:08:07
0.09317	100.00000000	05:44:08
0.09321	100.00000000	05:43:29
0.09314	100.00000000	05:43:14
0.09278	100.00000000	05:32:45
0.09264	100.00000000	05:32:33
0.09262	100.00000000	05:27:07
0.09255	100.00000000	05:27:07
0.09255	100.00000000	05:05:32
0.09250	100.00000000	05:05:32
0.09232	100.00000000	03:27:30
0.09247	100.00000000	03:26:01
0.09255	100.00000000	03:25:22
0.09205	100.00000000	03:07:01
0.09214	100.00000000	01:03:00
0.09191	100.00000000	00:56:27
0.09195	100.00000000	00:50:49
0.09179	100.00000000	00:29:28
0.09235	100.00000000	00:06:48
0.09216	100.00000000	21:32:17
0.09130	100.00000000	20:31:30
0.09094	100.00000000	20:28:17
0.09084	100.00000000	20:26:47
0.09169	100.00000000	19:58:10
0.09159	3.07052000	19:54:53
0.09159	150.45534000	19:45:12
0.09159	526.78858000	19:45:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.85%	成交量 40,526
最高 0.09355	最低 0.09084
7 天
变动 -14.01%	成交量 5,000,144
最高 0.11682	最低 0.09084
30 天
变动 +5.93%	成交量 23,545,441
最高 0.12869	最低 0.08385