CC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09605	469.58837000	12:55:36
0.09605	781.73906000	12:55:36
0.09684	103.49361000	12:25:58
0.09689	155.18333000	12:19:32
0.09637	500.00000000	12:03:09
0.09647	232.19877000	11:54:09
0.09641	187.17790000	11:52:04
0.09642	100.00000000	11:52:04
0.09644	100.00000000	11:50:02
0.09646	500.00000000	11:50:02
0.09684	1448.98802000	11:45:56
0.09680	100.00000000	11:45:56
0.09678	1033.27133000	11:45:56
0.09665	57.22871000	11:29:52
0.09645	100.00000000	11:23:20
0.09645	936.80663000	11:23:20
0.09646	100.00000000	11:23:20
0.09652	119.61085000	11:23:20
0.09664	107.35795000	11:18:32
0.09676	100.00000000	11:16:50
0.09682	107.15349000	11:16:05
0.09657	100.00000000	10:56:29
0.09663	100.00000000	10:51:57
0.09663	149.54099000	10:51:57
0.09695	138.23697000	10:48:51
0.09718	2.79259000	10:39:14
0.09718	127.23413000	10:39:13
0.09704	123.42079000	10:38:33
0.09701	155.69074000	10:37:32
0.09734	151.20947000	10:28:42
0.09750	9.72113000	10:28:27
0.09750	96.60514000	10:27:43
0.09750	76.78773000	10:24:31
0.09753	155.66464000	10:21:16
0.09802	105.75994000	10:09:01
0.09814	0.56751000	10:08:03
0.09814	105.05742000	10:08:03
0.09819	105.58268000	10:02:32
0.09805	102.03849000	10:01:38
0.09765	98.86836000	09:54:23
0.09746	1026.06197000	09:47:50
0.09745	3390.17631000	09:47:50
0.09736	101.15307000	09:47:50
0.09759	132.76990000	09:47:20
0.09759	100.00000000	09:47:20
0.09757	1907.39062000	09:46:58
0.09759	100.00000000	09:46:58
0.09759	132.76428000	09:46:58
0.09761	129.74193000	09:46:36
0.09757	1024.90519000	09:46:36
0.09756	100.00000000	09:46:36
0.09756	92.86485000	09:46:36
0.09750	106.31151000	09:40:29
0.09693	140.27285000	08:48:05
0.09689	72.41748000	08:48:05
0.09689	100.00000000	08:48:05
0.09697	100.00000000	08:46:42
0.09657	3.55183000	08:29:05
0.09657	100.00000000	08:29:05
0.09668	2700.00000000	08:21:54
0.09670	766.72622000	08:21:54
0.09674	100.00000000	08:21:54
0.09670	1024.62527000	08:21:54
0.09674	100.00000000	08:21:54
0.09678	93.55492000	08:21:54
0.09700	1026.03093000	08:21:17
0.09692	1544.14222000	08:20:59
0.09692	140.14058000	08:20:59
0.09693	1031.67230000	08:20:59
0.09710	0.79794000	08:20:22
0.09710	100.00000000	08:20:22
0.09747	832.65372000	08:04:39
0.09745	100.00000000	08:04:39
0.09744	93.30298000	08:04:39
0.09715	112.36115000	08:03:05
0.09721	100.00000000	08:03:02
0.09721	876.77234000	08:03:01
0.09722	1026.09013000	08:03:00
0.09731	665.18715000	08:02:44
0.09730	154.97268000	08:02:44
0.09727	100.00000000	08:02:44
0.09740	61.95615000	08:02:40
0.09730	1026.37791000	08:02:40
0.09734	3433.45886000	08:02:39
0.09733	6333.57674000	08:02:39
0.09732	2305.90269000	08:02:39
0.09735	2700.00000000	08:02:39
0.09739	100.00000000	08:02:39
0.09758	100.00000000	08:02:36
0.09759	61.83740000	08:02:36
0.09790	104.42195000	07:58:03
0.09776	857.62033000	07:51:08
0.09781	100.00000000	07:51:08
0.09783	63.56020000	07:51:08
0.09799	1681.51464000	07:46:16
0.09802	63.41463000	07:46:16
0.09803	100.00000000	07:46:16
0.09817	63.34302000	07:46:13
0.09808	1681.51464000	07:45:54
0.09808	918.48536000	07:45:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.96%	成交量 214,288
最高 0.10178	最低 0.09605
7 天
变动 -6.44%	成交量 3,898,053
最高 0.10782	最低 0.09377
30 天
变动 -4.65%	成交量 25,644,152
最高 0.11269	最低 0.07567