CC/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11345	606.19000000	18:26:12
0.11345	999.99000000	18:26:12
0.11345	999.99000000	18:26:10
0.11000	100.00000000	09:34:16
0.11000	0.02000000	09:34:16
0.11000	9674.43000000	09:33:47
0.11000	325.55000000	09:33:47
0.11000	0.02000000	09:33:47
0.11000	9674.56000000	09:33:34
0.11000	325.42000000	09:33:34
0.11000	0.02000000	09:33:34
0.11000	9674.56000000	09:33:20
0.11000	325.42000000	09:33:20
0.11000	0.02000000	09:33:20
0.11000	668.35000000	09:33:07
0.11000	9006.21000000	09:33:07
0.11000	325.42000000	09:33:07
0.11000	0.02000000	09:33:07
0.11000	8372.78000000	09:32:47
0.11000	1627.20000000	09:32:47
0.10687	606.13000000	05:56:19
0.10900	36.71000000	16:48:28
0.10900	1798.15000000	16:41:52
0.10678	495.98000000	07:09:49
0.10638	4898.40000000	07:06:34
0.11412	95.82000000	13:09:56
0.11800	0.02000000	13:23:15
0.11800	39104.12000000	12:38:24
0.11800	1604.63000000	12:38:24
0.11482	1538.39000000	11:30:16
0.11635	999.98000000	09:43:35
0.11337	999.98000000	19:21:04
0.11533	999.98000000	16:54:03
0.11609	473.98000000	12:17:22
0.11505	421.32000000	12:03:28
0.11631	57.00000000	11:55:09
0.11631	143.00000000	11:55:08
0.12555	398.00000000	03:23:24
0.12580	1000.00000000	03:23:24
0.11754	148.34000000	14:38:04
0.12000	6536.59000000	12:56:58
0.12163	450.95000000	13:17:19
0.12187	1000.00000000	13:17:19
0.11982	548.15000000	10:11:36
0.12006	1000.00000000	10:11:36
0.11929	295.43000000	09:48:02
0.11936	295.43000000	09:47:55
0.11929	184.65000000	09:47:52
0.11871	559.30000000	09:36:07
0.11895	1000.00000000	09:36:07
0.11898	999.98000000	09:31:30
0.11900	999.98000000	09:31:00
0.11837	10000.00000000	09:30:51
0.11832	217.44000000	09:29:42
0.11827	1000.00000000	09:29:41
0.11827	1000.00000000	09:29:40
0.11837	1000.00000000	09:29:05
0.11827	1000.00000000	09:28:58
0.11819	1000.00000000	09:28:55
0.12014	478.31000000	08:31:11
0.11972	999.95000000	08:30:43
0.12024	8737.09000000	08:30:37
0.12048	1000.00000000	08:30:37
0.12065	1000.00000000	08:30:11
0.12000	7999.75000000	07:02:26
0.12000	996.28000000	07:02:24
0.11999	999.94000000	07:01:46
0.12000	999.94000000	07:01:39
0.12000	999.94000000	07:01:30
0.12000	1000.00000000	07:00:50
0.11999	1000.00000000	06:57:57
0.12000	760.75000000	06:55:52
0.12000	1457.95000000	06:55:35
0.12000	1072.81000000	06:55:34
0.11999	999.94000000	06:55:17
0.12000	999.94000000	06:55:10
0.12000	999.94000000	06:52:10
0.12000	927.13000000	06:52:03
0.12000	353.23000000	06:52:03
0.12000	1072.87000000	06:51:51
0.12000	1072.87000000	06:51:50
0.12000	927.13000000	06:51:38
0.12000	1072.87000000	06:51:29
0.12000	1000.00000000	06:51:10
0.12000	1000.00000000	06:51:10
0.12000	1000.00000000	06:49:36
0.12000	1000.00000000	06:49:35
0.12000	1000.00000000	06:49:34
0.12000	1000.00000000	06:49:33
0.12000	1000.00000000	06:49:32
0.12000	1000.00000000	06:49:31
0.12000	1000.00000000	06:49:30
0.12000	291.61000000	06:49:29
0.12000	999.99000000	06:49:29
0.12000	999.99000000	06:49:27
0.12000	999.99000000	06:49:26
0.12000	999.99000000	06:49:25
0.12000	999.99000000	06:49:24
0.12000	999.99000000	06:49:23
0.12000	999.99000000	06:49:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.14%	成交量 52,706
最高 0.11345	最低 0.11000
7 天
变动 -5.46%	成交量 115,063
最高 0.12580	最低 0.10638
30 天
变动 +22.33%	成交量 401,968
最高 0.12580	最低 0.08344