CNPY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2471	150.00000000	16:13:45
0.2473	210.00000000	16:13:16
0.2477	100.00000000	16:13:08
0.2476	50.00000000	16:13:08
0.2475	190.00000000	16:13:08
0.2474	60.00000000	16:13:08
0.2473	50.00000000	16:13:08
0.2470	470.00000000	16:12:38
0.2469	360.00000000	16:12:26
0.2468	560.00000000	16:12:08
0.2470	170.00000000	16:11:58
0.2470	510.00000000	16:11:58
0.2471	200.00000000	16:11:58
0.2472	20.00000000	16:11:58
0.2474	100.00000000	16:11:56
0.2474	230.00000000	16:11:56
0.2474	100.00000000	16:11:56
0.2475	50.00000000	16:11:40
0.2475	10.00000000	16:11:19
0.2475	10.00000000	16:11:10
0.2476	280.00000000	16:11:02
0.2478	200.00000000	16:10:37
0.2478	10.00000000	16:10:30
0.2478	100.00000000	16:10:19
0.2479	50.00000000	16:10:16
0.2477	90.00000000	16:10:11
0.2478	700.00000000	16:09:59
0.2482	330.00000000	16:09:50
0.2483	60.00000000	16:09:39
0.2482	100.00000000	16:09:28
0.2484	830.00000000	16:09:27
0.2484	70.00000000	16:09:27
0.2486	50.00000000	16:09:27
0.2485	50.00000000	16:09:27
0.2484	50.00000000	16:09:27
0.2486	410.00000000	16:09:27
0.2486	880.00000000	16:09:15
0.2486	410.00000000	16:09:15
0.2485	170.00000000	16:09:12
0.2486	50.00000000	16:09:09
0.2485	10.00000000	16:09:05
0.2482	80.00000000	16:08:47
0.2481	20.00000000	16:08:38
0.2481	10.00000000	16:08:36
0.2480	100.00000000	16:08:30
0.2479	540.00000000	16:08:30
0.2478	140.00000000	16:07:51
0.2478	70.00000000	16:07:45
0.2477	90.00000000	16:07:45
0.2476	30.00000000	16:07:30
0.2478	100.00000000	16:07:29
0.2479	90.00000000	16:07:16
0.2479	50.00000000	16:07:09
0.2478	110.00000000	16:07:08
0.2479	20.00000000	16:07:08
0.2479	50.00000000	16:06:53
0.2479	90.00000000	16:06:53
0.2477	50.00000000	16:06:47
0.2478	70.00000000	16:06:47
0.2477	30.00000000	16:06:44
0.2475	750.00000000	16:06:33
0.2476	50.00000000	16:06:33
0.2475	1880.00000000	16:06:23
0.2477	100.00000000	16:06:21
0.2476	50.00000000	16:06:21
0.2474	690.00000000	16:06:20
0.2473	50.00000000	16:06:18
0.2472	120.00000000	16:06:17
0.2473	50.00000000	16:06:17
0.2474	80.00000000	16:06:17
0.2473	470.00000000	16:05:53
0.2473	320.00000000	16:05:41
0.2471	570.00000000	16:05:08
0.2471	170.00000000	16:05:08
0.2471	80.00000000	16:05:05
0.2469	100.00000000	16:04:13
0.2469	870.00000000	16:04:13
0.2468	20.00000000	16:04:04
0.2468	50.00000000	16:03:38
0.2467	50.00000000	16:03:25
0.2467	210.00000000	16:03:12
0.2465	80.00000000	16:02:50
0.2467	120.00000000	16:02:40
0.2470	60.00000000	16:02:16
0.2470	90.00000000	16:02:02
0.2470	120.00000000	16:02:02
0.2469	170.00000000	16:01:54
0.2469	10.00000000	16:01:45
0.2467	1980.00000000	16:01:36
0.2467	260.00000000	16:01:36
0.2467	240.00000000	16:01:36
0.2467	10.00000000	16:01:06
0.2469	10.00000000	16:01:02
0.2472	20.00000000	16:01:00
0.2469	2070.00000000	16:01:00
0.2468	470.00000000	16:00:47
0.2470	130.00000000	16:00:42
0.2471	10.00000000	16:00:40
0.2472	220.00000000	16:00:40
0.2473	90.00000000	16:00:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 11,365,280
最高 0.2548	最低 0.2204
7 天
变动 -3.93%	成交量 84,436,800
最高 0.2692	最低 0.2067
30 天
变动 -40.00%	成交量 529,817,600
最高 0.4720	最低 0.2067