CNPY/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2158	1570.00000000	04:09:18
0.2159	2700.00000000	04:09:18
0.2162	230.00000000	04:09:03
0.2161	240.00000000	04:08:37
0.2158	50.00000000	04:06:44
0.2158	170.00000000	04:06:44
0.2156	210.00000000	04:06:20
0.2155	180.00000000	04:04:58
0.2155	2050.00000000	04:04:58
0.2155	60.00000000	04:04:58
0.2156	500.00000000	04:04:58
0.2157	500.00000000	04:04:58
0.2157	220.00000000	04:04:50
0.2160	890.00000000	04:04:09
0.2158	20.00000000	04:04:09
0.2156	230.00000000	04:04:09
0.2158	220.00000000	04:03:49
0.2157	180.00000000	04:03:49
0.2150	220.00000000	04:03:35
0.2150	2200.00000000	04:03:35
0.2150	50.00000000	04:03:30
0.2148	220.00000000	04:03:28
0.2145	240.00000000	04:03:04
0.2140	10.00000000	04:03:00
0.2144	240.00000000	04:02:35
0.2149	60.00000000	04:02:27
0.2150	180.00000000	04:02:22
0.2150	180.00000000	04:02:22
0.2155	430.00000000	04:02:05
0.2155	100.00000000	04:02:05
0.2154	1620.00000000	04:02:05
0.2152	240.00000000	04:02:05
0.2148	30.00000000	04:02:00
0.2148	40.00000000	04:02:00
0.2153	130.00000000	04:01:07
0.2153	220.00000000	04:01:07
0.2149	2410.00000000	04:01:06
0.2150	1580.00000000	04:01:06
0.2151	2410.00000000	04:01:06
0.2155	70.00000000	04:01:03
0.2155	70.00000000	04:01:03
0.2161	10.00000000	04:00:50
0.2160	130.00000000	04:00:50
0.2159	180.00000000	04:00:50
0.2160	50.00000000	04:00:50
0.2159	150.00000000	04:00:50
0.2157	230.00000000	04:00:50
0.2159	30.00000000	04:00:50
0.2159	500.00000000	04:00:50
0.2158	350.00000000	04:00:50
0.2157	360.00000000	04:00:50
0.2157	710.00000000	04:00:50
0.2156	180.00000000	04:00:50
0.2152	2520.00000000	04:00:50
0.2150	180.00000000	04:00:50
0.2150	2520.00000000	04:00:50
0.2147	500.00000000	04:00:23
0.2147	1010.00000000	04:00:23
0.2146	1590.00000000	04:00:23
0.2147	140.00000000	04:00:23
0.2147	690.00000000	04:00:23
0.2147	180.00000000	04:00:23
0.2147	2420.00000000	04:00:23
0.2148	500.00000000	04:00:23
0.2149	500.00000000	04:00:23
0.2150	240.00000000	04:00:18
0.2148	160.00000000	04:00:12
0.2145	240.00000000	04:00:09
0.2145	10.00000000	04:00:08
0.2145	10.00000000	04:00:08
0.2145	60.00000000	03:59:50
0.2145	2500.00000000	03:59:14
0.2147	1080.00000000	03:59:14
0.2147	1420.00000000	03:59:14
0.2147	580.00000000	03:59:14
0.2147	1060.00000000	03:59:14
0.2154	60.00000000	03:58:55
0.2154	180.00000000	03:58:55
0.2148	20.00000000	03:58:55
0.2148	220.00000000	03:58:55
0.2150	240.00000000	03:58:42
0.2154	350.00000000	03:57:35
0.2155	60.00000000	03:57:28
0.2162	40.00000000	03:57:25
0.2162	240.00000000	03:57:25
0.2162	40.00000000	03:57:25
0.2162	70.00000000	03:57:25
0.2160	180.00000000	03:57:25
0.2157	3140.00000000	03:57:25
0.2157	330.00000000	03:57:25
0.2160	2520.00000000	03:57:25
0.2161	60.00000000	03:57:04
0.2158	130.00000000	03:57:01
0.2159	2450.00000000	03:57:01
0.2160	1650.00000000	03:57:00
0.2161	2450.00000000	03:57:00
0.2162	180.00000000	03:57:00
0.2161	240.00000000	03:56:51
0.2164	50.00000000	03:56:26
0.2164	190.00000000	03:56:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.82%	成交量 4,192,370
最高 0.2541	最低 0.1996
7 天
变动 -16.10%	成交量 13,961,120
最高 0.2652	最低 0.1996
30 天
变动 -48.25%	成交量 52,001,700
最高 0.4712	最低 0.1996