CAMP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00041	158571.97000000	18:15:30
0.00042	51118.00000000	17:48:26
0.00042	23593.81490000	16:52:06
0.00043	120965.88662000	16:24:10
0.00043	90010.34610000	16:24:10
0.00042	7519.68028000	16:24:10
0.00042	18138.09636000	15:59:07
0.00042	23819.80906000	15:39:01
0.00042	420000.00000000	15:35:13
0.00042	56736.00000000	15:25:52
0.00040	90000.00000000	15:12:09
0.00040	10000.00000000	15:12:09
0.00040	100000.00000000	15:12:09
0.00040	38842.00000000	15:12:06
0.00042	46189.55420000	15:02:59
0.00042	130000.00000000	15:02:59
0.00042	25780.95580000	15:02:59
0.00041	26201.04420000	15:02:59
0.00041	180000.00000000	15:02:59
0.00041	270000.00000000	15:02:59
0.00041	95928.00000000	15:02:59
0.00041	68474.00000000	15:02:59
0.00041	170000.00000000	15:02:59
0.00041	140000.00000000	15:02:59
0.00041	43347.00000000	15:02:57
0.00041	24129.86449000	15:02:53
0.00041	62895.00000000	15:00:48
0.00041	47743.00000000	14:43:49
0.00041	39023.71550000	14:01:25
0.00041	32805.28450000	14:01:25
0.00041	61502.00000000	13:58:26
0.00041	39795.16049000	13:49:01
0.00041	3772.83951000	13:49:01
0.00041	96227.16049000	13:41:46
0.00041	124612.80788000	13:11:25
0.00040	79041.00000000	13:11:06
0.00040	398004.59076000	13:10:57
0.00040	505085.84450000	13:10:57
0.00040	129967.41597000	13:10:57
0.00040	180818.12664000	13:10:57
0.00041	6598.58570000	13:10:57
0.00041	42879.00000000	04:47:18
0.00041	485339.31968000	04:44:29
0.00041	96037.72950000	04:44:29
0.00042	21140.13230000	04:07:25
0.00043	19405.66368000	04:02:55
0.00042	2669.39150000	04:02:40
0.00042	0.47850000	04:02:40
0.00042	47328.00000000	04:02:14
0.00043	281241.51892000	04:02:07
0.00043	83106.00000000	04:02:07
0.00043	72600.00000000	03:16:28
0.00043	51115.00000000	03:06:14
0.00043	160000.00000000	03:02:08
0.00044	2227.42000000	02:34:10
0.00043	180000.00000000	02:25:34
0.00043	160000.00000000	02:25:00
0.00043	38824.00000000	02:23:19
0.00043	62937.00000000	02:15:56
0.00043	270000.00000000	02:15:47
0.00043	436244.34831000	02:15:28
0.00043	3755.65169000	02:15:28
0.00043	160984.23611000	02:15:27
0.00043	19015.76389000	02:15:27
0.00043	21241.90060000	02:14:46
0.00043	22745.27870000	02:13:36
0.00043	43462.61620000	02:13:36
0.00044	921.38380000	02:13:36
0.00044	5493.30000000	02:13:31
0.00044	100000.00000000	02:07:54
0.00045	7799.42000000	22:22:07
0.00045	22167.07317000	21:44:50
0.00046	1525.49000000	21:18:02
0.00045	54531.00000000	20:37:49
0.00046	40000.00000000	19:40:11
0.00044	19338.84000000	19:27:12
0.00044	52696.00000000	19:16:59
0.00044	66950.00000000	19:16:57
0.00044	57885.00000000	19:16:57
0.00044	52697.00000000	19:16:56
0.00044	29886.09150000	19:16:54
0.00044	15893.90850000	19:16:54
0.00044	22489.18156000	19:14:30
0.00045	22412.74010000	19:13:13
0.00044	22590.83011000	19:06:44
0.00044	22619.03209000	19:05:42
0.00044	22773.05936000	19:03:51
0.00044	37730.00000000	18:53:15
0.00044	48714.00000000	18:50:56
0.00044	45147.80030000	18:49:00
0.00044	110000.00000000	18:41:34
0.00044	48661.00000000	18:41:22
0.00044	2362.93058000	18:33:33
0.00044	85205.00000000	18:26:47
0.00044	67603.00000000	18:26:43
0.00044	300000.00000000	18:26:43
0.00044	47564.00000000	18:26:31
0.00044	60674.00000000	18:26:29
0.00044	52140.00000000	18:26:27
0.00044	48961.00000000	18:26:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.77%	成交量 8,616,991
最高 0.00046	最低 0.00040
7 天
变动 +48.56%	成交量 728,079,815
最高 0.00080	最低 0.00028
30 天
变动 +34.97%	成交量 1,346,221,669
最高 0.00080	最低 0.00023