CLO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1181300	49.00000000	07:53:04
0.1177300	58.00000000	07:38:45
0.1165400	691.00000000	07:36:34
0.1191800	1577.00000000	07:36:26
0.1191300	3609.00000000	07:36:26
0.1198400	1213.00000000	07:17:19
0.1203700	53.00000000	07:14:04
0.1203900	1213.00000000	07:02:46
0.1201600	6213.00000000	06:02:26
0.1200300	2683.00000000	05:37:56
0.1201900	8320.00000000	05:31:22
0.1193400	71.00000000	04:57:40
0.1212500	343.00000000	04:42:58
0.1212500	10681.00000000	04:42:57
0.1212500	2834.00000000	04:42:57
0.1212500	2077.00000000	04:42:53
0.1212500	3886.00000000	04:42:35
0.1230100	5841.00000000	04:11:22
0.1229400	236.00000000	04:08:09
0.1226300	7430.00000000	04:04:03
0.1216400	71.00000000	03:49:38
0.1215200	3692.00000000	03:49:38
0.1218800	2542.00000000	03:41:47
0.1220800	86.00000000	03:41:47
0.1220900	3497.00000000	03:41:43
0.1235600	2639.00000000	03:32:38
0.1234700	3079.00000000	03:32:38
0.1239700	61.00000000	03:26:54
0.1237400	61.00000000	03:26:38
0.1238200	8076.00000000	03:26:38
0.1238400	60.00000000	03:26:38
0.1245400	44.00000000	03:26:18
0.1245500	8028.00000000	03:26:18
0.1250500	250.00000000	03:26:05
0.1255100	78.00000000	03:23:02
0.1244400	4853.00000000	03:21:15
0.1258100	86.00000000	03:20:18
0.1263400	1727.00000000	03:19:27
0.1263600	3509.00000000	03:19:27
0.1263900	2905.00000000	03:19:27
0.1264700	3509.00000000	03:19:27
0.1265000	2905.00000000	03:19:27
0.1265200	7903.00000000	03:19:27
0.1265800	3509.00000000	03:19:27
0.1265900	2905.00000000	03:19:27
0.1266600	2905.00000000	03:19:27
0.1286100	707.00000000	03:19:00
0.1285200	27.00000000	03:18:06
0.1262300	621.00000000	03:16:12
0.1252000	505.00000000	03:15:19
0.1243200	5718.00000000	03:15:02
0.1212800	122.00000000	03:12:14
0.1210400	1082.00000000	03:10:03
0.1211800	46.00000000	03:09:59
0.1211800	46.00000000	03:09:58
0.1211800	149.00000000	03:09:56
0.1216800	92.00000000	03:08:58
0.1214600	3248.00000000	03:08:55
0.1206800	3304.00000000	03:04:08
0.1206700	5136.00000000	03:04:08
0.1200900	250.00000000	02:44:04
0.1211300	58.00000000	02:10:45
0.1212300	48.00000000	02:08:21
0.1210000	250.00000000	02:02:09
0.1213500	1291.00000000	01:54:40
0.1204900	1291.00000000	01:34:50
0.1200400	250.00000000	01:20:10
0.1202000	463.00000000	01:14:01
0.1201500	549.00000000	01:13:18
0.1200800	55.00000000	00:56:31
0.1199100	250.00000000	00:38:18
0.1197300	84.00000000	00:33:37
0.1213900	659.00000000	00:16:02
0.1220600	2920.00000000	00:15:10
0.1224000	5700.00000000	00:15:10
0.1250100	2920.00000000	00:13:50
0.1253200	969.00000000	00:13:14
0.1246000	3816.00000000	00:11:00
0.1262900	86.00000000	00:09:54
0.1260800	3606.00000000	00:09:43
0.1256800	635.00000000	00:09:16
0.1263500	3359.00000000	00:09:03
0.1240400	4371.00000000	00:07:57
0.1240400	1329.00000000	00:07:56
0.1225700	8158.00000000	00:07:50
0.1214600	2186.00000000	00:06:23
0.1205400	2186.00000000	23:48:12
0.1205700	105.00000000	23:40:06
0.1206200	206.00000000	23:32:05
0.1207100	206.00000000	23:26:06
0.1211400	206.00000000	23:18:07
0.1209600	206.00000000	23:12:07
0.1211600	206.00000000	23:04:05
0.1217700	206.00000000	22:58:06
0.1213400	1943.00000000	22:53:04
0.1213300	5829.00000000	22:52:55
0.1211200	206.00000000	22:50:07
0.1208500	2247.00000000	22:44:22
0.1208600	206.00000000	22:44:06
0.1206600	290.00000000	22:39:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.29%	成交量 635,269
最高 0.1396400	最低 0.1165400
7 天
变动 +18.70%	成交量 7,370,125
最高 0.1970100	最低 0.0995200
30 天
变动 -6.95%	成交量 15,420,792
最高 0.1970100	最低 0.0802200