CLO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1217700	5000.00000000	03:52:30
0.1222000	433.00000000	03:38:04
0.1222000	12275.00000000	03:37:53
0.1196800	368.00000000	03:05:59
0.1196800	513.00000000	03:05:59
0.1196800	129.00000000	03:05:40
0.1196800	2148.00000000	03:05:37
0.1196800	1372.00000000	03:05:31
0.1196800	846.00000000	03:05:26
0.1196800	1777.00000000	03:05:23
0.1196800	2003.00000000	03:05:04
0.1196800	2464.00000000	03:05:03
0.1196800	2304.00000000	03:04:55
0.1196800	4664.00000000	03:04:52
0.1196800	1313.00000000	03:04:41
0.1175800	85.00000000	01:07:27
0.1187800	2000.00000000	00:56:24
0.1179200	8480.00000000	00:18:43
0.1176100	85.00000000	00:09:12
0.1178100	84.00000000	00:08:54
0.1195000	8368.00000000	23:05:06
0.1199000	1497.00000000	23:02:37
0.1218600	3500.00000000	22:48:41
0.1198500	107.00000000	21:06:33
0.1199000	1387.00000000	21:06:33
0.1201500	106.00000000	21:06:10
0.1201200	1388.00000000	21:06:10
0.1200000	833.00000000	19:22:29
0.1193600	417.00000000	17:18:06
0.1196600	411.00000000	17:17:47
0.1199000	1264.00000000	15:50:13
0.1194700	1264.00000000	15:46:24
0.1171000	8539.00000000	14:33:39
0.1167900	85.00000000	14:26:49
0.1168300	85.00000000	14:26:35
0.1170000	85.00000000	14:26:19
0.1171400	85.00000000	14:26:06
0.1170800	8541.00000000	14:26:02
0.1181300	84.00000000	14:24:07
0.1182700	84.00000000	14:23:51
0.1185400	253.00000000	14:23:12
0.1221500	411.00000000	13:16:38
0.1216000	46.00000000	12:53:10
0.1219900	1019.00000000	12:47:00
0.1213700	758.00000000	11:52:49
0.1230800	963.00000000	11:34:05
0.1250800	88.00000000	10:00:10
0.1235500	347.00000000	09:32:09
0.1288800	39.00000000	08:43:44
0.1319300	5000.00000000	08:27:05
0.1356100	300.00000000	07:02:59
0.1337000	256.00000000	06:30:56
0.1350300	1235.00000000	06:21:44
0.1348800	186.00000000	06:10:55
0.1359300	1500.00000000	06:01:27
0.1369800	295.00000000	03:23:28
0.1369800	61.00000000	03:18:15
0.1369800	51.00000000	03:18:14
0.1369800	161.00000000	03:17:53
0.1369800	76.00000000	03:17:51
0.1369800	398.00000000	03:17:28
0.1369800	933.00000000	03:17:25
0.1375000	361.00000000	03:05:18
0.1375000	1.00000000	02:46:17
0.1370600	729.00000000	02:46:15
0.1373400	728.00000000	02:45:49
0.1374900	912.00000000	02:45:35
0.1372800	1059.00000000	02:45:32
0.1372800	1706.00000000	02:45:32
0.1372800	117.00000000	02:45:28
0.1372400	3643.00000000	02:45:24
0.1370600	2778.00000000	02:45:17
0.1370600	870.00000000	02:45:16
0.1374600	1204.00000000	02:44:50
0.1374600	1954.00000000	02:44:49
0.1373800	441.00000000	02:44:43
0.1373800	1831.00000000	02:44:39
0.1373000	546.00000000	02:44:08
0.1369000	1336.00000000	02:43:58
0.1368400	1096.00000000	02:43:50
0.1367600	853.00000000	02:43:37
0.1367300	43.00000000	02:41:18
0.1367000	43.00000000	02:41:00
0.1366800	43.00000000	02:39:04
0.1368000	43.00000000	02:38:54
0.1366600	43.00000000	02:38:47
0.1368200	43.00000000	02:38:38
0.1373000	43.00000000	02:30:22
0.1374800	43.00000000	02:30:11
0.1377100	502.00000000	02:29:33
0.1380500	1447.00000000	02:29:20
0.1380500	1447.00000000	02:29:20
0.1377400	500.00000000	02:29:12
0.1377700	3099.00000000	02:28:58
0.1377700	327.00000000	02:28:44
0.1376900	470.00000000	02:28:37
0.1375000	43.00000000	02:28:01
0.1375700	43.00000000	02:27:58
0.1357400	500.00000000	01:48:33
0.1353700	1232.00000000	01:48:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.42%	成交量 98,874
最高 0.1359300	最低 0.1167900
7 天
变动 -42.47%	成交量 897,376
最高 0.2129700	最低 0.1167900
30 天
变动 -32.10%	成交量 19,974,391
最高 0.3033700	最低 0.1091100