CLO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0427600	23386.00000000	11:28:42
0.0428100	46718.00000000	11:27:04
0.0427800	182.00000000	11:27:04
0.0430600	170.00000000	11:25:04
0.0429900	158.00000000	11:24:33
0.0430100	217.00000000	11:19:36
0.0433500	333.00000000	11:19:26
0.0429300	314.00000000	11:14:23
0.0427700	44.00000000	11:06:37
0.0427000	396.00000000	10:47:24
0.0420400	23786.00000000	10:43:02
0.0424200	155.00000000	10:42:42
0.0424900	183.00000000	10:42:40
0.0426100	185.00000000	10:42:38
0.0428100	46718.00000000	10:42:16
0.0428000	303.00000000	10:42:16
0.0426200	274.00000000	10:34:19
0.0424900	274.00000000	10:34:14
0.0423200	2026.00000000	10:20:46
0.0416000	208.00000000	09:56:44
0.0415700	1158.00000000	09:56:00
0.0416700	578.00000000	09:50:18
0.0414800	290.00000000	09:44:06
0.0408800	14425.00000000	08:33:00
0.0416800	11450.00000000	06:55:39
0.0415700	1761.00000000	06:05:10
0.0417400	81.00000000	03:34:26
0.0421000	510.00000000	23:42:03
0.0421300	710.00000000	23:28:07
0.0421700	710.00000000	23:14:03
0.0421600	710.00000000	23:00:04
0.0421900	47084.00000000	23:00:03
0.0421100	710.00000000	22:46:03
0.0421600	710.00000000	22:34:03
0.0423700	710.00000000	22:20:03
0.0420900	710.00000000	22:06:03
0.0417900	710.00000000	21:52:03
0.0417100	710.00000000	21:38:03
0.0416800	2181.00000000	21:35:55
0.0419500	710.00000000	21:26:03
0.0419900	1163.00000000	21:19:01
0.0419200	710.00000000	21:12:03
0.0419400	1018.00000000	21:11:57
0.0420000	1163.00000000	21:04:35
0.0419000	710.00000000	20:58:03
0.0418400	710.00000000	20:44:03
0.0418200	710.00000000	20:30:03
0.0420100	378.00000000	20:25:00
0.0420100	204.00000000	20:24:32
0.0422200	14425.00000000	20:20:15
0.0422100	23691.00000000	20:18:27
0.0421600	31848.00000000	20:18:27
0.0421500	36126.00000000	20:18:27
0.0420900	204.00000000	20:18:27
0.0419700	710.00000000	20:18:06
0.0419500	291.00000000	20:07:45
0.0418500	710.00000000	20:04:03
0.0418300	172.00000000	20:02:05
0.0415700	710.00000000	19:50:04
0.0414900	11503.00000000	19:36:38
0.0415500	710.00000000	19:36:07
0.0417100	710.00000000	19:24:03
0.0417200	710.00000000	19:10:03
0.0417000	710.00000000	18:56:03
0.0416900	710.00000000	18:42:03
0.0413900	710.00000000	18:28:03
0.0415100	710.00000000	18:16:03
0.0414900	710.00000000	18:02:04
0.0414000	710.00000000	17:48:03
0.0415100	710.00000000	17:34:03
0.0416100	5248.00000000	17:33:33
0.0415500	710.00000000	17:20:03
0.0418800	710.00000000	17:08:03
0.0422500	710.00000000	16:54:03
0.0421100	301.00000000	16:48:59
0.0418300	710.00000000	16:40:03
0.0413900	710.00000000	16:26:03
0.0415800	710.00000000	16:12:03
0.0413800	710.00000000	16:00:03
0.0415000	710.00000000	15:46:04
0.0416100	710.00000000	15:32:03
0.0415600	710.00000000	15:18:03
0.0416700	1609.00000000	15:05:17
0.0417100	710.00000000	15:04:03
0.0416900	710.00000000	14:52:03
0.0416700	710.00000000	14:38:07
0.0418800	710.00000000	14:24:04
0.0417500	710.00000000	14:10:03
0.0419100	710.00000000	13:56:07
0.0421000	24095.00000000	13:50:46
0.0421300	710.00000000	13:44:03
0.0420400	710.00000000	13:30:03
0.0421100	710.00000000	13:16:03
0.0422900	710.00000000	13:02:03
0.0423100	710.00000000	12:48:05
0.0421400	710.00000000	12:36:03
0.0422000	710.00000000	12:22:03
0.0422900	23646.00000000	12:19:51
0.0423400	710.00000000	12:08:07
0.0421500	180.00000000	11:56:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.30%	成交量 496,285
最高 0.0433500	最低 0.0408800
7 天
变动 -28.30%	成交量 5,341,872
最高 0.0633100	最低 0.0393200
30 天
变动 -39.64%	成交量 34,995,687
最高 0.0761800	最低 0.0393200