BBSOL/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

117.00	0.09910000	03:13:36
117.00	0.02050000	03:13:36
116.99	0.11960000	03:12:13
116.99	0.11960000	03:12:13
116.88	0.11950000	03:12:07
116.88	0.11950000	03:12:07
116.92	0.05520000	03:11:16
116.88	0.03360000	03:11:16
116.82	0.02060000	03:11:16
116.81	0.45640000	03:11:08
116.80	0.30000000	03:11:08
116.78	0.08560000	03:11:07
116.77	0.11980000	03:11:07
116.77	0.11980000	03:11:07
116.75	2.32560000	03:10:50
116.81	0.11980000	03:10:44
116.59	0.28820000	03:10:39
116.60	0.07870000	03:10:39
116.60	0.08550000	03:10:39
116.60	0.08550000	03:10:39
116.59	0.11980000	03:10:39
116.43	0.21890000	03:00:00
116.45	0.05000000	02:49:15
116.39	0.02000000	02:49:15
116.38	0.30000000	02:49:15
116.36	0.48930000	02:49:15
116.35	0.21730000	02:44:53
116.34	0.17970000	02:44:53
116.34	0.12030000	02:44:53
116.25	0.10100000	02:43:22
116.25	0.12040000	02:43:22
116.25	0.11060000	02:36:29
116.16	0.05520000	02:33:54
116.16	0.03360000	02:33:54
116.01	0.30000000	02:27:58
116.00	0.02050000	02:27:58
115.81	4.65120000	02:25:32
115.74	2.60400000	02:24:48
115.73	0.48930000	02:24:43
115.75	0.48930000	02:24:38
115.53	0.10800000	02:12:15
115.61	0.10850000	02:07:56
115.80	0.08630000	02:07:28
115.76	0.12090000	02:07:28
115.14	0.10780000	01:51:00
115.00	0.11080000	01:50:27
115.00	0.02060000	01:50:27
115.10	1.00000000	01:50:00
115.28	0.21680000	01:49:36
115.26	0.10720000	01:49:03
115.14	0.10780000	01:48:21
115.20	0.08680000	01:48:21
115.21	0.02010000	01:48:21
115.37	0.21660000	01:47:55
115.40	0.05530000	01:47:08
115.44	0.03370000	01:47:08
115.76	0.21610000	01:42:11
115.65	0.02070000	01:40:40
115.87	0.21600000	01:40:25
115.70	0.10710000	01:40:11
116.10	0.27640000	01:27:53
116.54	0.72140000	01:24:24
116.54	0.48930000	01:24:24
116.53	0.30000000	01:24:24
116.50	0.48930000	01:24:24
116.31	0.02510000	00:38:19
116.42	0.08000000	00:25:48
116.69	0.08560000	23:59:46
116.81	0.02560000	23:47:54
116.35	0.02000000	23:04:39
116.35	0.04290000	23:00:20
116.38	0.21470000	22:57:59
116.38	0.21470000	22:57:19
116.41	0.21460000	22:55:53
116.46	0.21450000	22:53:08
116.33	0.12500000	22:50:48
116.33	0.48930000	22:50:43
116.32	0.48930000	22:50:38
116.47	0.21530000	22:50:13
116.07	0.21530000	22:34:27
115.99	0.04330000	22:27:37
116.04	0.12920000	22:23:09
116.39	0.04300000	22:15:52
116.43	0.03140000	22:11:11
116.42	0.30000000	22:11:11
116.38	0.48930000	22:11:11
116.36	0.10750000	22:11:11
116.30	0.42990000	22:11:11
116.30	1.72820000	22:11:11
116.30	0.42990000	22:11:11
116.30	0.42990000	22:11:11
116.31	0.08540000	22:04:10
115.93	0.08590000	21:33:32
115.93	0.22370000	21:33:32
115.93	0.32700000	21:33:32
115.93	0.43140000	21:33:32
116.15	0.07710000	21:32:40
116.17	0.13810000	21:32:40
116.18	0.10760000	21:32:40
116.19	0.10800000	21:32:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.39%	成交量 892
最高 121.78	最低 114.93
7 天
变动 +3.64%	成交量 43,320
最高 129.12	最低 109.31
30 天
变动 +37.00%	成交量 143,930
最高 129.12	最低 83.66