BBSOL/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

121.33	0.20560000	05:35:14
121.80	0.21650000	05:17:24
121.76	0.22790000	05:16:19
121.74	0.23980000	05:15:18
121.73	0.25250000	05:14:13
121.67	0.26570000	05:13:06
121.69	0.27970000	05:11:54
121.63	0.29440000	05:11:10
121.71	0.30990000	05:05:50
121.63	0.32620000	05:04:38
121.78	0.41010000	05:03:06
121.74	0.09020000	05:03:06
121.74	0.12310000	05:03:06
121.78	0.64840000	05:03:06
121.74	0.15590000	05:03:06
121.74	2.42930000	05:03:06
121.75	0.10130000	05:03:06
121.80	0.05200000	05:03:06
121.96	0.28770000	04:49:07
121.93	0.14730000	04:47:55
121.95	0.14730000	04:46:44
121.93	0.33560000	04:46:00
121.89	0.14730000	04:45:03
121.95	0.14730000	04:39:41
121.91	1.82580000	04:38:07
121.89	0.14730000	04:35:58
121.95	0.08480000	04:34:37
121.95	0.16360000	04:34:37
122.00	0.14710000	04:33:42
122.08	0.26970000	04:31:56
122.16	1.82580000	04:31:44
122.10	1.82580000	04:31:44
122.14	1.82580000	04:31:44
122.25	7.45420000	04:31:44
122.30	0.01180000	04:26:43
122.39	0.18690000	04:10:24
122.39	0.04140000	04:10:24
122.36	0.19290000	04:09:48
122.36	0.04360000	04:09:48
122.39	0.08970000	04:08:47
122.38	0.19060000	04:07:47
122.38	0.04590000	04:07:47
122.37	0.04140000	04:07:40
122.37	0.04830000	04:07:40
122.37	0.03890000	04:07:38
122.37	0.05080000	04:07:38
122.37	0.09780000	04:07:04
122.42	0.08150000	04:06:03
122.42	0.08150000	04:06:03
122.42	0.09780000	04:06:03
122.42	0.04430000	04:06:03
122.42	0.05350000	04:06:03
122.41	0.10590000	04:06:03
122.42	0.05780000	04:05:02
122.42	0.05630000	04:05:02
122.41	0.11410000	04:04:01
122.49	0.40790000	04:04:00
122.51	0.40780000	04:02:49
122.43	0.14670000	04:02:37
122.43	0.14670000	04:02:37
122.43	0.11410000	04:02:37
122.43	0.14670000	04:02:37
122.43	0.14670000	04:02:37
122.39	0.60750000	04:02:37
122.43	0.14660000	04:02:37
122.39	0.04830000	04:02:37
122.42	0.25880000	04:02:04
122.42	0.05090000	04:02:04
122.43	0.14670000	04:01:24
122.43	0.09310000	04:01:24
122.43	0.05360000	04:01:24
122.54	0.35830000	04:00:21
122.54	0.30190000	04:00:21
122.54	0.05640000	04:00:21
122.56	0.08720000	04:00:17
122.56	0.05930000	04:00:17
122.55	0.35830000	04:00:15
122.64	0.40730000	04:00:12
122.60	12.83670000	03:59:42
122.60	1.88520000	03:59:42
122.61	0.10670000	03:59:42
122.57	0.14650000	03:59:15
122.57	0.10550000	03:59:15
122.57	0.04100000	03:59:15
122.54	0.37460000	03:58:05
122.55	0.10330000	03:57:00
122.55	0.04320000	03:57:00
122.52	0.20700000	03:56:20
122.52	0.04550000	03:56:20
122.52	0.21270000	03:56:20
122.52	0.04790000	03:56:20
122.54	0.14650000	03:56:05
122.54	0.26870000	03:56:05
122.54	0.23730000	03:56:05
122.54	0.21830000	03:56:05
122.54	0.05040000	03:56:05
122.52	0.22390000	03:55:58
122.52	0.05300000	03:55:58
122.52	0.30130000	03:55:32
122.53	0.31760000	03:54:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.37%	成交量 2,030
最高 123.28	最低 118.92
7 天
变动 -5.76%	成交量 18,475
最高 132.60	最低 118.18
30 天
变动 +2.16%	成交量 21,024
最高 146.85	最低 118.18