BBSOL/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

122.12	1.80970000	20:40:08
122.12	0.10370000	20:40:08
122.20	3.82680000	20:35:39
122.20	0.13890000	20:35:39
122.20	0.17170000	20:35:39
122.20	0.22890000	20:35:39
122.20	0.22890000	20:35:39
122.08	5.55420000	20:09:13
122.08	0.30370000	20:09:13
122.08	0.33970000	20:09:13
122.06	0.63880000	20:05:10
122.06	0.71090000	20:05:09
122.08	0.40920000	20:05:07
122.08	0.76990000	20:05:07
122.19	0.04090000	20:01:59
122.07	0.19770000	19:55:29
122.12	0.70870000	19:55:24
122.13	0.70870000	19:55:20
122.16	1.61590000	19:55:02
121.99	17.01140000	19:50:29
121.99	1.82580000	19:50:29
122.03	0.11440000	19:50:29
122.03	0.11440000	19:50:29
122.01	0.66200000	19:50:29
121.99	0.07470000	19:50:29
122.03	0.18230000	19:50:23
122.03	0.22390000	19:50:23
122.03	0.07860000	19:50:23
122.04	0.23600000	19:50:13
122.04	0.08280000	19:50:13
122.05	0.23990000	19:49:19
122.05	0.08710000	19:49:19
122.06	0.22890000	19:48:43
122.02	1.49470000	19:48:32
122.09	1.49550000	19:48:22
122.02	0.22890000	19:41:47
122.02	0.22890000	19:41:47
122.02	0.22890000	19:41:47
121.80	0.05190000	18:39:32
121.79	0.22940000	18:38:04
121.75	0.40980000	18:37:02
121.74	0.94500000	18:36:15
121.76	0.24980000	18:30:40
121.76	0.45890000	18:30:40
121.76	0.45890000	18:30:40
121.62	0.94500000	18:28:29
121.65	0.39390000	18:28:29
121.65	0.13120000	18:28:29
121.65	0.13120000	18:28:29
121.65	0.09820000	18:28:29
121.65	0.13140000	18:28:29
121.65	0.22960000	18:28:29
121.65	0.34770000	18:28:29
121.62	0.06280000	18:28:29
121.35	0.41150000	18:03:40
121.35	0.41150000	18:03:40
121.35	0.41150000	18:03:40
121.32	0.41160000	18:03:40
121.32	0.41160000	18:03:40
121.32	0.13110000	18:03:40
121.32	0.10780000	18:03:39
121.30	0.41170000	18:03:19
121.33	2.55000000	18:03:19
121.30	0.41170000	18:03:19
121.30	0.20860000	18:03:19
121.18	0.17310000	17:58:02
121.18	0.23080000	17:58:02
121.12	0.12370000	17:51:23
121.04	0.09900000	17:46:48
121.04	0.13200000	17:46:48
121.04	0.17330000	17:46:48
121.04	0.23110000	17:46:48
120.99	0.23120000	17:26:56
120.98	0.23120000	17:26:40
120.99	0.23120000	17:26:40
120.98	0.23120000	17:23:40
120.96	0.23130000	17:21:21
121.09	0.28760000	16:20:09
121.20	0.05200000	16:19:40
121.55	0.29350000	16:15:07
121.55	0.21960000	16:01:45
121.52	0.23110000	16:01:34
121.52	0.15120000	16:00:46
121.50	0.41100000	16:00:33
121.50	0.41100000	16:00:33
121.50	0.11070000	16:00:33
121.50	0.30030000	16:00:33
121.50	0.14620000	16:00:32
121.47	0.23010000	16:00:27
121.25	0.70870000	15:54:24
121.85	0.29950000	15:35:15
121.79	1.26850000	15:32:12
121.79	0.70870000	15:32:12
121.85	0.20710000	15:31:56
121.81	0.16810000	15:30:33
121.79	0.20480000	15:30:12
121.78	0.30460000	15:30:09
121.63	0.30560000	15:28:10
121.55	0.32070000	15:20:42
121.58	0.31180000	15:20:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 1,839
最高 123.28	最低 120.96
7 天
变动 -4.26%	成交量 16,875
最高 132.60	最低 118.18
30 天
变动 +5.66%	成交量 19,523
最高 146.85	最低 115.58