BBSOL/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

79.45	0.62790000	08:06:42
79.45	0.62790000	08:06:42
79.52	4.79190000	08:06:40
79.60	9.15500000	08:06:40
79.39	0.49710000	08:01:54
79.40	0.66050000	08:01:23
79.41	0.62790000	08:00:18
79.44	1.06430000	08:00:14
79.46	0.33260000	08:00:13
79.46	0.33260000	08:00:13
79.47	0.98760000	07:59:51
79.52	0.94360000	07:59:27
79.54	3.11070000	07:59:25
79.64	0.44560000	07:59:15
79.66	2.01970000	07:59:01
79.72	3.61650000	07:59:00
79.70	0.62600000	07:58:59
79.70	0.62600000	07:58:59
79.84	9.16480000	07:58:57
79.60	0.28870000	07:58:43
79.61	0.26260000	07:58:42
79.61	0.62690000	07:58:41
79.63	0.88030000	07:58:35
79.66	0.53320000	07:58:33
79.61	0.62650000	07:58:31
79.67	1.02930000	07:58:30
79.70	0.62610000	07:58:27
79.71	0.23660000	07:58:25
79.75	1.26390000	07:58:23
79.76	1.83540000	07:58:22
79.86	0.25990000	07:57:29
79.87	0.25420000	07:57:28
79.87	0.69840000	07:57:21
79.90	0.33900000	07:57:16
79.88	0.33070000	07:57:09
79.91	1.00070000	07:56:57
79.92	0.62440000	07:56:56
79.95	0.62420000	07:56:52
79.99	0.55890000	07:56:50
80.01	0.41290000	07:54:40
80.00	0.62380000	07:53:54
80.00	0.62380000	07:53:54
80.05	3.80490000	07:53:42
80.00	0.62380000	07:53:38
80.00	0.62380000	07:53:38
80.09	9.15500000	07:53:18
79.93	0.35490000	07:53:02
79.90	0.62410000	07:51:59
79.90	0.62410000	07:51:59
79.97	0.80680000	07:51:56
80.00	0.28910000	07:51:19
80.01	0.53020000	07:48:30
80.02	0.62370000	07:48:14
80.01	1.14180000	07:48:08
80.07	1.74880000	07:48:07
80.11	0.25980000	07:47:07
80.15	1.91280000	07:46:16
80.17	0.62260000	07:46:14
80.17	0.62260000	07:46:14
80.24	6.77170000	07:45:41
80.21	0.62220000	07:45:39
80.21	0.62220000	07:45:39
80.31	9.15500000	07:45:38
80.20	0.83410000	07:45:36
80.28	1.12040000	07:45:25
80.29	2.00000000	07:45:25
80.22	0.57940000	07:44:24
80.22	0.62190000	07:44:24
80.28	0.26820000	07:44:23
80.29	0.28330000	07:42:55
80.30	0.29100000	07:42:48
80.31	0.56450000	07:42:35
80.30	2.82960000	07:42:20
80.42	1.12830000	07:41:10
80.44	2.34650000	07:41:03
80.44	16.01250000	07:41:02
80.42	115.13870000	07:40:59
80.55	0.62040000	07:40:58
80.55	132.61730000	07:40:58
80.55	17.96310000	07:40:58
80.25	2.36250000	07:38:13
80.24	0.96450000	07:38:13
80.24	1.03550000	07:38:13
80.24	2.27720000	07:38:13
80.18	0.49130000	07:30:08
80.01	1.04840000	07:28:12
80.01	0.07590000	07:28:12
80.01	2.28660000	07:28:12
79.89	0.30330000	07:24:22
79.90	7.16640000	07:23:50
79.93	1.12460000	07:23:48
79.99	0.36220000	07:23:48
79.99	2.00000000	07:23:48
80.12	2.47480000	07:23:24
80.04	9.15500000	07:22:57
79.88	1.08000000	07:21:26
79.95	0.81430000	07:21:23
79.94	0.62420000	07:21:09
79.99	0.46460000	07:20:59
79.98	0.62380000	07:20:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.22%	成交量 77,196
最高 87.24	最低 76.86
7 天
变动 -16.23%	成交量 229,129
最高 96.32	最低 76.86
30 天
变动 -17.75%	成交量 510,068
最高 113.16	最低 76.86