B/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2209	25.53000000	05:06:49
0.2185	25.89000000	05:06:20
0.2186	29.54000000	05:06:18
0.2186	18.43000000	05:05:55
0.2214	27.43000000	05:05:53
0.2185	22.75000000	05:05:25
0.2213	26.08000000	05:04:55
0.2213	29.16000000	05:04:31
0.2220	36.48000000	05:04:21
0.2211	28.93000000	05:03:51
0.2211	25.72000000	05:03:51
0.2185	33.24000000	05:03:46
0.2186	31.62000000	05:03:38
0.2185	32.19000000	05:03:22
0.2183	29.27000000	05:02:59
0.2215	20.72000000	05:02:54
0.2211	21.33000000	05:02:39
0.2213	22.70000000	05:02:19
0.2186	31.05000000	05:01:56
0.2186	23.01000000	05:01:55
0.2188	25.80000000	05:01:45
0.2188	30.07000000	05:01:45
0.2212	24.89000000	05:01:44
0.2219	18.51000000	05:01:19
0.2219	29.34000000	05:01:19
0.2219	21.36000000	05:00:52
0.2219	31.47000000	05:00:52
0.2193	19.40000000	05:00:44
0.2219	26.94000000	05:00:27
0.2193	31.92000000	05:00:00
0.2219	23.14000000	04:59:48
0.2218	27.25000000	04:59:28
0.2219	28.35000000	04:59:15
0.2218	26.38000000	04:59:14
0.2218	18.33000000	04:59:14
0.2216	25.92000000	04:58:44
0.2215	18.24000000	04:58:18
0.2217	28.35000000	04:58:03
0.2190	32.51000000	04:58:01
0.2191	29.55000000	04:57:51
0.2221	24.23000000	04:57:29
0.2221	30.05000000	04:57:25
0.2220	21.12000000	04:57:18
0.2196	28.33000000	04:56:51
0.2196	29.68000000	04:56:29
0.2196	33.00000000	04:56:29
0.2194	32.65000000	04:56:04
0.2195	25.02000000	04:55:46
0.2194	27.32000000	04:55:40
0.2195	24.90000000	04:55:35
0.2220	24.19000000	04:55:08
0.2220	19.33000000	04:55:08
0.2221	19.21000000	04:54:46
0.2223	23.99000000	04:54:28
0.2222	22.38000000	04:54:25
0.2221	25.15000000	04:54:10
0.2219	23.78000000	04:53:49
0.2222	19.12000000	04:53:39
0.2194	21.27000000	04:53:21
0.2190	26.75000000	04:53:13
0.2219	21.72000000	04:52:57
0.2191	21.18000000	04:52:54
0.2223	21.90000000	04:52:25
0.2229	25.96000000	04:52:19
0.2229	18.98000000	04:52:16
0.2229	31.91000000	04:52:16
0.2185	34.24000000	04:52:01
0.2181	31.36000000	04:51:52
0.2207	26.95000000	04:51:37
0.2208	29.37000000	04:51:10
0.2185	28.57000000	04:50:42
0.2213	18.54000000	04:50:24
0.2214	20.61000000	04:50:10
0.2212	26.99000000	04:50:01
0.2187	19.33000000	04:49:41
0.2186	31.06000000	04:49:12
0.2186	22.03000000	04:49:02
0.2212	29.84000000	04:48:45
0.2186	26.93000000	04:48:29
0.2187	20.69000000	04:48:21
0.2211	29.52000000	04:48:12
0.2211	27.05000000	04:48:10
0.2211	31.14000000	04:47:46
0.2211	23.76000000	04:47:41
0.2210	22.14000000	04:47:35
0.2208	29.68000000	04:47:09
0.2208	26.05000000	04:46:46
0.2178	23.41000000	04:46:34
0.2212	20.32000000	04:46:05
0.2212	18.64000000	04:46:05
0.2180	20.31000000	04:46:03
0.2180	18.47000000	04:46:03
0.2179	25.40000000	04:45:35
0.2183	29.79000000	04:45:30
0.2180	19.14000000	04:45:19
0.2213	17.50000000	04:44:51
0.2186	26.05000000	04:44:25
0.2185	23.50000000	04:43:58
0.2185	23.90000000	04:43:58
0.2186	22.07000000	04:43:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.27%	成交量 136,969
最高 0.2362	最低 0.2161
7 天
变动 -8.34%	成交量 766,555
最高 0.2623	最低 0.2161
30 天
变动 -40.60%	成交量 2,926,110
最高 0.7716	最低 0.2161