BMT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0115	2400.00000000	09:21:52
0.0115	2370.50000000	09:21:35
0.0115	2613.20000000	09:21:25
0.0115	2696.50000000	09:21:25
0.0115	2557.50000000	09:21:02
0.0115	2648.00000000	09:20:34
0.0115	1446.00000000	09:20:19
0.0115	3054.00000000	09:20:19
0.0115	900.00000000	09:19:53
0.0115	1020.00000000	09:19:26
0.0115	832.50000000	09:19:04
0.0115	857.50000000	09:18:50
0.0115	704.90000000	09:18:22
0.0115	24.40000000	09:18:22
0.0115	420.00000000	09:18:07
0.0115	235.30000000	09:17:59
0.0115	267.50000000	09:17:53
0.0115	150.00000000	09:17:41
0.0115	1099.00000000	09:17:38
0.0115	1093.00000000	09:17:24
0.0115	2349.40000000	09:17:02
0.0115	810.00000000	09:16:32
0.0115	933.40000000	09:16:24
0.0115	97.10000000	09:16:24
0.0115	1917.70000000	09:16:21
0.0115	332.30000000	09:16:21
0.0115	765.30000000	09:15:54
0.0115	958.60000000	09:15:50
0.0115	646.40000000	09:15:50
0.0115	1829.50000000	09:15:40
0.0115	785.00000000	09:15:17
0.0115	1395.00000000	09:15:07
0.0115	757.00000000	09:14:44
0.0115	1825.00000000	09:14:32
0.0115	915.00000000	09:14:08
0.0115	637.60000000	09:13:49
0.0115	940.00000000	09:13:38
0.0115	473.50000000	09:13:14
0.0115	1020.00000000	09:13:01
0.0115	752.80000000	09:12:43
0.0115	414.00000000	09:12:32
0.0115	785.00000000	09:12:24
0.0115	287.80000000	09:12:14
0.0115	887.20000000	09:12:14
0.0115	663.60000000	09:11:57
0.0115	168.40000000	09:11:57
0.0115	1862.20000000	09:11:34
0.0115	1866.30000000	09:11:22
0.0115	1967.30000000	09:11:22
0.0115	2626.30000000	09:10:52
0.0115	942.20000000	09:10:36
0.0115	1125.00000000	09:10:20
0.0115	2331.00000000	09:10:08
0.0115	1069.00000000	09:10:08
0.0115	1461.00000000	09:09:39
0.0115	376.50000000	09:09:37
0.0115	2043.50000000	09:09:37
0.0115	1897.10000000	09:09:21
0.0115	1320.00000000	09:08:55
0.0115	406.60000000	09:08:44
0.0115	1343.40000000	09:08:44
0.0115	277.00000000	09:08:18
0.0115	159.00000000	09:08:16
0.0115	200.00000000	09:08:08
0.0115	1262.50000000	09:08:07
0.0115	450.00000000	09:07:51
0.0115	474.10000000	09:07:39
0.0115	638.40000000	09:07:39
0.0115	711.80000000	09:07:10
0.0115	568.20000000	09:07:10
0.0115	397.50000000	09:06:51
0.0115	1200.00000000	09:06:49
0.0115	1450.00000000	09:06:25
0.0114	1667.00000000	09:05:57
0.0115	2947.80000000	09:05:43
0.0115	2179.80000000	09:05:35
0.0115	2666.60000000	09:05:35
0.0115	3082.00000000	09:05:27
0.0115	2772.90000000	09:05:27
0.0115	1994.80000000	09:05:27
0.0115	2220.00000000	09:05:00
0.0115	2618.60000000	09:05:00
0.0115	2252.60000000	09:05:00
0.0115	2419.00000000	09:04:43
0.0115	2724.10000000	09:04:15
0.0115	433.60000000	09:03:51
0.0115	2687.90000000	09:03:34
0.0115	2604.10000000	09:03:34
0.0115	2809.40000000	09:03:19
0.0115	1824.00000000	09:03:19
0.0115	1436.70000000	09:03:00
0.0115	244.30000000	09:03:00
0.0115	1730.50000000	09:02:47
0.0115	1019.50000000	09:02:47
0.0115	2000.00000000	09:02:25
0.0115	1815.90000000	09:02:14
0.0115	2375.00000000	09:01:55
0.0115	945.00000000	09:01:33
0.0115	1005.00000000	09:01:33
0.0115	724.50000000	09:01:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 8,927,360
最高 0.0116	最低 0.0113
7 天
变动 -2.45%	成交量 71,148,296
最高 0.0122	最低 0.0113
30 天
变动 -7.23%	成交量 306,613,870
最高 0.0139	最低 0.0111